Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 1.930 | 1.990 | 1.910 | 1.950 | 4,317,970 | +0.01(+0.52%) |
Jun 25, 2024 | 1.960 | 1.980 | 1.930 | 1.940 | 5,291,981 | -0.02(-1.02%) |
Jun 24, 2024 | 1.980 | 2.000 | 1.960 | 1.960 | 5,830,028 | +0.02(+1.03%) |
Jun 21, 2024 | 1.990 | 2.000 | 1.930 | 1.940 | 9,398,391 | -0.06(-3.00%) |
Jun 20, 2024 | 1.980 | 2.040 | 1.940 | 2.000 | 6,147,222 | +0.04(+2.04%) |
Jun 18, 2024 | 1.920 | 1.985 | 1.900 | 1.960 | 7,025,164 | +0.04(+2.08%) |
Jun 17, 2024 | 1.950 | 1.980 | 1.900 | 1.920 | 6,056,526 | -0.05(-2.54%) |
Jun 14, 2024 | 1.980 | 2.010 | 1.950 | 1.970 | 11,217,903 | +0.02(+1.03%) |
Jun 13, 2024 | 1.990 | 2.030 | 1.910 | 1.950 | 9,806,035 | -0.04(-2.01%) |
Jun 12, 2024 | 2.040 | 2.060 | 1.970 | 1.990 | 7,739,374 | +0.00(+0.00%) |
Jun 11, 2024 | 1.930 | 2.010 | 1.900 | 1.990 | 9,463,070 | +0.04(+2.05%) |
Jun 10, 2024 | 2.000 | 2.015 | 1.920 | 1.950 | 7,967,818 | -0.02(-1.02%) |
Jun 07, 2024 | 2.030 | 2.053 | 1.960 | 1.970 | 8,707,853 | -0.16(-7.51%) |
Jun 06, 2024 | 2.040 | 2.175 | 2.040 | 2.130 | 9,215,498 | +0.08(+3.90%) |
Jun 05, 2024 | 2.060 | 2.080 | 1.992 | 2.050 | 9,965,609 | +0.01(+0.49%) |
Jun 04, 2024 | 2.090 | 2.110 | 1.980 | 2.040 | 10,950,373 | -0.09(-4.23%) |
Jun 03, 2024 | 2.200 | 2.230 | 2.100 | 2.130 | 10,421,406 | -0.06(-2.74%) |
May 31, 2024 | 2.250 | 2.270 | 2.140 | 2.190 | 9,248,469 | -0.01(-0.45%) |
May 30, 2024 | 2.080 | 2.310 | 2.080 | 2.200 | 23,314,328 | +0.12(+5.77%) |
May 29, 2024 | 2.070 | 2.120 | 2.050 | 2.080 | 7,271,017 | -0.03(-1.42%) |
May 28, 2024 | 2.050 | 2.120 | 2.000 | 2.110 | 15,956,184 | +0.14(+7.11%) |
May 24, 2024 | 1.910 | 2.010 | 1.910 | 1.970 | 5,804,582 | +0.08(+4.23%) |
May 23, 2024 | 1.950 | 1.970 | 1.860 | 1.890 | 10,881,160 | -0.06(-3.08%) |
May 22, 2024 | 2.120 | 2.120 | 1.935 | 1.950 | 25,241,064 | -0.13(-6.25%) |
May 21, 2024 | 2.120 | 2.190 | 2.060 | 2.080 | 15,513,632 | -0.02(-0.95%) |
May 20, 2024 | 2.130 | 2.150 | 2.050 | 2.100 | 14,403,640 | -0.01(-0.47%) |
May 17, 2024 | 1.920 | 2.130 | 1.920 | 2.110 | 21,574,660 | +0.23(+12.23%) |
May 16, 2024 | 1.820 | 1.920 | 1.812 | 1.880 | 8,193,540 | +0.04(+2.17%) |
May 15, 2024 | 1.870 | 1.870 | 1.795 | 1.840 | 11,588,216 | +0.02(+1.10%) |
May 14, 2024 | 1.750 | 1.870 | 1.740 | 1.820 | 28,212,404 | -0.04(-2.15%) |
May 13, 2024 | 1.930 | 1.980 | 1.840 | 1.860 | 7,520,718 | -0.09(-4.62%) |
May 10, 2024 | 2.000 | 2.010 | 1.935 | 1.950 | 6,536,518 | -0.02(-1.02%) |
May 09, 2024 | 1.880 | 1.980 | 1.880 | 1.970 | 10,553,883 | +0.10(+5.35%) |
May 08, 2024 | 1.850 | 1.910 | 1.840 | 1.870 | 3,160,414 | +0.00(+0.00%) |
May 07, 2024 | 1.860 | 1.890 | 1.840 | 1.870 | 2,491,130 | +0.01(+0.54%) |
May 06, 2024 | 1.870 | 1.930 | 1.850 | 1.860 | 5,244,546 | +0.05(+2.76%) |
May 03, 2024 | 1.850 | 1.865 | 1.800 | 1.810 | 3,640,657 | -0.01(-0.55%) |
May 02, 2024 | 1.840 | 1.920 | 1.820 | 1.820 | 8,837,609 | -0.07(-3.70%) |
May 01, 2024 | 1.800 | 1.950 | 1.790 | 1.890 | 17,611,242 | +0.15(+8.62%) |
Apr 30, 2024 | 1.780 | 1.810 | 1.730 | 1.740 | 6,729,928 | -0.09(-4.92%) |
Apr 29, 2024 | 1.830 | 1.870 | 1.790 | 1.830 | 4,830,944 | +0.01(+0.55%) |
Apr 26, 2024 | 1.840 | 1.865 | 1.790 | 1.820 | 5,108,682 | +0.02(+1.11%) |
Apr 25, 2024 | 1.710 | 1.810 | 1.690 | 1.800 | 5,514,392 | +0.08(+4.65%) |
Apr 24, 2024 | 1.720 | 1.740 | 1.670 | 1.720 | 6,823,246 | +0.00(+0.00%) |
Apr 23, 2024 | 1.680 | 1.770 | 1.680 | 1.720 | 8,872,912 | +0.00(+0.00%) |
Apr 22, 2024 | 1.690 | 1.760 | 1.660 | 1.720 | 10,776,431 | -0.03(-1.71%) |
Apr 19, 2024 | 1.750 | 1.770 | 1.730 | 1.750 | 8,569,246 | +0.00(+0.00%) |
Apr 18, 2024 | 1.760 | 1.810 | 1.720 | 1.750 | 7,399,008 | +0.02(+1.16%) |
Apr 17, 2024 | 1.740 | 1.790 | 1.710 | 1.730 | 7,435,455 | +0.01(+0.58%) |
Apr 16, 2024 | 1.730 | 1.790 | 1.710 | 1.720 | 11,226,664 | -0.04(-2.27%) |
Apr 15, 2024 | 1.790 | 1.820 | 1.750 | 1.760 | 8,348,732 | -0.04(-2.22%) |
Apr 12, 2024 | 1.880 | 1.940 | 1.780 | 1.800 | 14,386,176 | -0.04(-2.17%) |
Apr 11, 2024 | 1.830 | 1.850 | 1.780 | 1.840 | 8,455,946 | +0.03(+1.66%) |
Apr 10, 2024 | 1.790 | 1.860 | 1.760 | 1.810 | 9,283,615 | -0.05(-2.69%) |
Apr 09, 2024 | 1.790 | 1.860 | 1.773 | 1.860 | 12,419,994 | +0.11(+6.29%) |
Apr 08, 2024 | 1.850 | 1.870 | 1.740 | 1.750 | 8,301,877 | -0.07(-3.85%) |
Apr 05, 2024 | 1.730 | 1.830 | 1.715 | 1.820 | 8,539,506 | +0.09(+5.20%) |
Apr 04, 2024 | 1.810 | 1.810 | 1.700 | 1.730 | 9,482,636 | -0.07(-3.89%) |
Apr 03, 2024 | 1.710 | 1.830 | 1.695 | 1.800 | 15,428,651 | +0.09(+5.26%) |
Apr 02, 2024 | 1.720 | 1.722 | 1.660 | 1.710 | 8,254,467 | +0.02(+1.18%) |