Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 95.15 | 95.57 | 95.08 | 95.53 | 515,090 | +0.43(+0.45%) |
Jul 01, 2024 | 96.33 | 96.68 | 95.07 | 95.10 | 750,208 | -1.03(-1.07%) |
Jun 28, 2024 | 96.50 | 96.73 | 95.76 | 96.13 | 438,760 | -0.14(-0.15%) |
Jun 27, 2024 | 96.50 | 96.56 | 95.92 | 96.27 | 628,173 | -0.09(-0.09%) |
Jun 26, 2024 | 96.22 | 96.45 | 95.91 | 96.36 | 459,598 | -0.78(-0.80%) |
Jun 25, 2024 | 98.33 | 98.33 | 96.94 | 97.14 | 567,603 | -1.40(-1.42%) |
Jun 24, 2024 | 97.83 | 98.98 | 97.83 | 98.54 | 373,756 | +0.74(+0.76%) |
Jun 21, 2024 | 97.60 | 97.99 | 97.50 | 97.80 | 280,729 | +0.08(+0.08%) |
Jun 20, 2024 | 97.33 | 97.98 | 97.25 | 97.72 | 372,449 | +0.30(+0.31%) |
Jun 18, 2024 | 97.22 | 97.65 | 97.11 | 97.42 | 484,362 | +0.17(+0.17%) |
Jun 17, 2024 | 96.19 | 97.32 | 95.96 | 97.25 | 453,390 | +0.88(+0.91%) |
Jun 14, 2024 | 96.37 | 96.57 | 95.66 | 96.37 | 407,797 | -0.64(-0.66%) |
Jun 13, 2024 | 97.00 | 97.07 | 96.30 | 97.01 | 391,452 | -0.12(-0.12%) |
Jun 12, 2024 | 97.54 | 97.68 | 96.90 | 97.13 | 463,588 | +0.27(+0.28%) |
Jun 11, 2024 | 96.89 | 96.89 | 96.29 | 96.86 | 275,744 | -0.39(-0.40%) |
Jun 10, 2024 | 97.06 | 97.36 | 96.76 | 97.25 | 230,848 | -0.11(-0.11%) |
Jun 07, 2024 | 97.14 | 97.90 | 97.08 | 97.36 | 285,657 | -0.15(-0.15%) |
Jun 06, 2024 | 97.38 | 97.80 | 97.21 | 97.51 | 250,949 | -0.05(-0.05%) |
Jun 05, 2024 | 97.56 | 97.58 | 96.82 | 97.56 | 305,403 | +0.12(+0.12%) |
Jun 04, 2024 | 97.31 | 97.79 | 97.16 | 97.44 | 400,687 | -0.18(-0.18%) |
Jun 03, 2024 | 98.06 | 98.22 | 97.04 | 97.62 | 489,592 | -0.43(-0.44%) |
May 31, 2024 | 96.48 | 98.17 | 96.39 | 98.05 | 533,515 | +1.81(+1.88%) |
May 30, 2024 | 95.78 | 96.33 | 95.76 | 96.24 | 311,828 | +0.48(+0.50%) |
May 29, 2024 | 96.26 | 96.29 | 95.72 | 95.76 | 436,756 | -1.07(-1.11%) |
May 28, 2024 | 97.85 | 97.85 | 96.63 | 96.83 | 592,415 | -1.16(-1.18%) |
May 24, 2024 | 97.91 | 98.22 | 97.69 | 97.99 | 238,338 | +0.29(+0.30%) |
May 23, 2024 | 99.16 | 99.16 | 97.65 | 97.70 | 445,477 | -1.48(-1.49%) |
May 22, 2024 | 99.14 | 99.57 | 98.95 | 99.18 | 237,565 | -0.30(-0.30%) |
May 21, 2024 | 99.80 | 99.87 | 99.30 | 99.48 | 262,458 | -0.33(-0.33%) |
May 20, 2024 | 100.34 | 100.34 | 99.72 | 99.81 | 401,963 | -0.51(-0.51%) |
May 17, 2024 | 100.20 | 100.34 | 99.85 | 100.32 | 270,874 | +0.24(+0.24%) |
May 16, 2024 | 99.92 | 100.27 | 99.80 | 100.08 | 703,577 | +0.27(+0.27%) |
May 15, 2024 | 99.89 | 99.98 | 99.59 | 99.81 | 278,001 | +0.24(+0.24%) |
May 14, 2024 | 99.78 | 100.05 | 99.19 | 99.57 | 261,817 | +0.03(+0.03%) |
May 13, 2024 | 99.94 | 100.32 | 99.53 | 99.54 | 285,324 | -0.23(-0.23%) |
May 10, 2024 | 99.69 | 99.84 | 99.47 | 99.77 | 278,947 | +0.32(+0.32%) |
May 09, 2024 | 98.64 | 99.45 | 98.56 | 99.45 | 280,601 | +0.88(+0.89%) |
May 08, 2024 | 98.42 | 98.63 | 98.28 | 98.57 | 257,259 | +0.01(+0.01%) |
May 07, 2024 | 98.33 | 98.70 | 98.33 | 98.56 | 344,311 | +0.60(+0.61%) |
May 06, 2024 | 98.13 | 98.26 | 97.64 | 97.96 | 782,851 | +0.34(+0.35%) |
May 03, 2024 | 97.67 | 97.91 | 97.16 | 97.62 | 433,789 | +0.36(+0.37%) |
May 02, 2024 | 97.06 | 97.56 | 96.69 | 97.26 | 405,437 | +0.49(+0.51%) |