Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 102.90 | 103.67 | 102.90 | 103.56 | 357,386 | +0.79(+0.77%) |
Aug 22, 2024 | 102.84 | 103.06 | 102.32 | 102.77 | 464,363 | +0.02(+0.02%) |
Aug 21, 2024 | 102.26 | 102.86 | 102.26 | 102.75 | 269,366 | +0.84(+0.82%) |
Aug 20, 2024 | 101.89 | 102.12 | 101.80 | 101.91 | 292,985 | -0.14(-0.14%) |
Aug 19, 2024 | 101.57 | 102.10 | 101.57 | 102.05 | 373,660 | +0.55(+0.54%) |
Aug 16, 2024 | 100.88 | 101.50 | 100.86 | 101.50 | 332,309 | +0.38(+0.38%) |
Aug 15, 2024 | 100.81 | 101.29 | 100.59 | 101.12 | 290,255 | +0.89(+0.89%) |
Aug 14, 2024 | 100.08 | 100.44 | 99.94 | 100.23 | 357,865 | +0.25(+0.25%) |
Aug 13, 2024 | 99.42 | 100.03 | 99.03 | 99.98 | 421,086 | +0.74(+0.75%) |
Aug 12, 2024 | 99.95 | 99.95 | 99.05 | 99.24 | 354,425 | -0.75(-0.75%) |
Aug 09, 2024 | 99.95 | 100.23 | 99.14 | 99.99 | 430,083 | +0.08(+0.08%) |
Aug 08, 2024 | 99.03 | 100.05 | 99.00 | 99.91 | 429,280 | +1.05(+1.06%) |
Aug 07, 2024 | 99.88 | 100.74 | 98.82 | 98.86 | 645,515 | -0.58(-0.58%) |
Aug 06, 2024 | 99.02 | 100.48 | 98.79 | 99.44 | 819,939 | +0.65(+0.66%) |
Aug 05, 2024 | 99.67 | 100.00 | 98.50 | 98.79 | 1,060,291 | -2.04(-2.02%) |
Aug 02, 2024 | 100.93 | 101.37 | 99.45 | 100.83 | 757,369 | -0.35(-0.35%) |
Aug 01, 2024 | 101.54 | 102.31 | 100.71 | 101.18 | 575,144 | +0.10(+0.10%) |
Jul 31, 2024 | 101.41 | 101.84 | 100.70 | 101.08 | 487,407 | -0.02(-0.02%) |
Jul 30, 2024 | 100.55 | 101.36 | 100.36 | 101.10 | 545,045 | +0.43(+0.43%) |
Jul 29, 2024 | 100.60 | 100.89 | 99.99 | 100.67 | 297,413 | +0.12(+0.12%) |
Jul 26, 2024 | 99.74 | 100.89 | 99.73 | 100.55 | 563,970 | +1.23(+1.24%) |
Jul 25, 2024 | 98.75 | 100.38 | 98.72 | 99.32 | 608,180 | +0.61(+0.62%) |
Jul 24, 2024 | 98.98 | 99.25 | 98.48 | 98.70 | 361,789 | -0.38(-0.38%) |
Jul 23, 2024 | 99.31 | 99.52 | 99.03 | 99.08 | 371,244 | -0.24(-0.24%) |
Jul 22, 2024 | 99.36 | 99.44 | 98.51 | 99.32 | 526,987 | +0.33(+0.33%) |
Jul 19, 2024 | 99.80 | 100.00 | 98.75 | 98.99 | 375,815 | -0.81(-0.81%) |
Jul 18, 2024 | 100.19 | 101.34 | 99.80 | 99.80 | 624,946 | -0.82(-0.81%) |
Jul 17, 2024 | 99.56 | 100.89 | 99.56 | 100.62 | 541,858 | +0.86(+0.86%) |
Jul 16, 2024 | 98.32 | 99.76 | 98.25 | 99.76 | 430,310 | +1.68(+1.71%) |
Jul 15, 2024 | 98.26 | 98.76 | 98.03 | 98.08 | 477,354 | -0.16(-0.16%) |
Jul 12, 2024 | 98.05 | 98.64 | 97.90 | 98.24 | 500,428 | +0.75(+0.77%) |
Jul 11, 2024 | 96.62 | 97.71 | 96.61 | 97.49 | 887,677 | +1.29(+1.34%) |
Jul 10, 2024 | 95.29 | 96.21 | 95.23 | 96.20 | 834,118 | +1.06(+1.11%) |
Jul 09, 2024 | 95.51 | 95.62 | 95.06 | 95.14 | 665,295 | -0.49(-0.51%) |
Jul 08, 2024 | 95.69 | 96.01 | 95.31 | 95.63 | 547,804 | +0.11(+0.12%) |
Jul 05, 2024 | 95.37 | 95.63 | 94.83 | 95.52 | 425,935 | +0.11(+0.12%) |
Jul 03, 2024 | 95.67 | 95.86 | 95.35 | 95.41 | 349,777 | -0.12(-0.13%) |
Jul 02, 2024 | 95.15 | 95.57 | 95.08 | 95.53 | 515,090 | +0.43(+0.45%) |
Jul 01, 2024 | 96.33 | 96.68 | 95.07 | 95.10 | 750,208 | -1.03(-1.07%) |
Jun 28, 2024 | 96.50 | 96.73 | 95.76 | 96.13 | 438,760 | -0.14(-0.15%) |
Jun 27, 2024 | 96.50 | 96.56 | 95.92 | 96.27 | 628,173 | -0.09(-0.09%) |
Jun 26, 2024 | 96.22 | 96.45 | 95.91 | 96.36 | 459,598 | -0.23(-0.24%) |
Jun 25, 2024 | 97.77 | 97.77 | 96.39 | 96.59 | 570,835 | -1.39(-1.42%) |
Jun 24, 2024 | 97.28 | 98.42 | 97.28 | 97.98 | 375,884 | +0.74(+0.76%) |
Jun 21, 2024 | 97.05 | 97.44 | 96.95 | 97.25 | 282,327 | +0.08(+0.08%) |
Jun 20, 2024 | 96.78 | 97.43 | 96.70 | 97.17 | 374,569 | +0.30(+0.31%) |
Jun 18, 2024 | 96.67 | 97.10 | 96.56 | 96.87 | 487,120 | +0.17(+0.17%) |
Jun 17, 2024 | 95.65 | 96.77 | 95.42 | 96.70 | 455,971 | +0.88(+0.91%) |
Jun 14, 2024 | 95.82 | 96.02 | 95.11 | 95.82 | 410,119 | -0.64(-0.66%) |
Jun 13, 2024 | 96.45 | 96.52 | 95.75 | 96.46 | 393,680 | -0.12(-0.12%) |
Jun 12, 2024 | 96.99 | 97.13 | 96.35 | 96.58 | 466,227 | +0.27(+0.28%) |
Jun 11, 2024 | 96.34 | 96.34 | 95.74 | 96.31 | 277,314 | -0.39(-0.40%) |
Jun 10, 2024 | 96.51 | 96.81 | 96.21 | 96.70 | 232,162 | -0.11(-0.11%) |
Jun 07, 2024 | 96.59 | 97.35 | 96.53 | 96.81 | 287,283 | -0.15(-0.15%) |
Jun 06, 2024 | 96.83 | 97.25 | 96.66 | 96.96 | 252,377 | -0.05(-0.05%) |
Jun 05, 2024 | 97.01 | 97.03 | 96.27 | 97.01 | 307,142 | +0.12(+0.12%) |
Jun 04, 2024 | 96.76 | 97.24 | 96.61 | 96.89 | 402,968 | -0.18(-0.18%) |