Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 8.100 | 8.150 | 7.910 | 8.000 | 13,316,806 | -0.13(-1.60%) |
Aug 15, 2024 | 8.140 | 8.210 | 8.090 | 8.130 | 15,355,481 | +0.18(+2.26%) |
Aug 14, 2024 | 8.050 | 8.100 | 7.880 | 7.950 | 17,487,916 | -0.14(-1.73%) |
Aug 13, 2024 | 7.870 | 8.200 | 7.835 | 8.090 | 19,624,196 | +0.26(+3.32%) |
Aug 12, 2024 | 8.010 | 8.150 | 7.810 | 7.830 | 15,541,295 | -0.07(-0.89%) |
Aug 09, 2024 | 7.750 | 8.090 | 7.620 | 7.900 | 21,445,974 | +0.19(+2.46%) |
Aug 08, 2024 | 7.480 | 7.825 | 7.315 | 7.710 | 45,354,792 | +1.24(+19.17%) |
Aug 07, 2024 | 6.560 | 6.715 | 6.445 | 6.470 | 17,641,140 | +0.00(+0.00%) |
Aug 06, 2024 | 6.410 | 6.590 | 6.345 | 6.470 | 10,384,293 | +0.10(+1.57%) |
Aug 05, 2024 | 6.200 | 6.500 | 6.170 | 6.370 | 15,501,206 | -0.13(-2.00%) |
Aug 02, 2024 | 6.750 | 6.750 | 6.450 | 6.500 | 11,461,749 | -0.30(-4.41%) |
Aug 01, 2024 | 6.950 | 7.065 | 6.740 | 6.800 | 10,377,588 | -0.17(-2.44%) |
Jul 31, 2024 | 6.970 | 7.140 | 6.880 | 6.970 | 8,325,004 | -0.01(-0.14%) |
Jul 30, 2024 | 6.960 | 7.000 | 6.855 | 6.980 | 11,063,150 | +0.06(+0.87%) |
Jul 29, 2024 | 6.860 | 6.940 | 6.792 | 6.920 | 12,027,022 | +0.03(+0.44%) |
Jul 26, 2024 | 6.840 | 6.900 | 6.760 | 6.890 | 6,764,158 | +0.12(+1.77%) |
Jul 25, 2024 | 6.540 | 6.820 | 6.520 | 6.770 | 12,072,876 | +0.25(+3.83%) |
Jul 24, 2024 | 6.550 | 6.635 | 6.485 | 6.520 | 11,071,911 | -0.04(-0.61%) |
Jul 23, 2024 | 6.490 | 6.700 | 6.450 | 6.560 | 12,027,738 | -0.13(-1.94%) |
Jul 22, 2024 | 6.720 | 6.750 | 6.555 | 6.690 | 11,889,705 | -0.01(-0.15%) |
Jul 19, 2024 | 6.650 | 6.770 | 6.560 | 6.700 | 8,594,417 | +0.05(+0.75%) |
Jul 18, 2024 | 6.820 | 6.930 | 6.640 | 6.650 | 8,953,364 | -0.24(-3.48%) |
Jul 17, 2024 | 6.630 | 6.930 | 6.605 | 6.890 | 13,172,401 | +0.22(+3.30%) |
Jul 16, 2024 | 6.500 | 6.700 | 6.500 | 6.670 | 11,150,582 | +0.16(+2.46%) |
Jul 15, 2024 | 6.840 | 6.870 | 6.500 | 6.510 | 14,201,633 | -0.36(-5.24%) |
Jul 12, 2024 | 7.050 | 7.070 | 6.840 | 6.870 | 12,552,428 | -0.12(-1.72%) |
Jul 11, 2024 | 7.000 | 7.040 | 6.860 | 6.990 | 9,755,612 | +0.09(+1.30%) |
Jul 10, 2024 | 6.810 | 6.900 | 6.720 | 6.900 | 11,448,498 | +0.10(+1.47%) |
Jul 09, 2024 | 6.760 | 6.870 | 6.660 | 6.800 | 12,286,811 | +0.00(+0.00%) |
Jul 08, 2024 | 6.460 | 6.860 | 6.450 | 6.800 | 16,446,241 | +0.40(+6.25%) |
Jul 05, 2024 | 6.420 | 6.550 | 6.350 | 6.400 | 13,161,487 | +0.00(+0.00%) |
Jul 03, 2024 | 6.450 | 6.586 | 6.380 | 6.400 | 9,553,694 | -0.04(-0.62%) |
Jul 02, 2024 | 6.490 | 6.530 | 6.330 | 6.440 | 12,412,665 | -0.07(-1.08%) |
Jul 01, 2024 | 6.670 | 6.740 | 6.440 | 6.510 | 13,241,536 | -0.16(-2.40%) |
Jun 28, 2024 | 6.770 | 6.840 | 6.590 | 6.670 | 16,674,240 | -0.18(-2.63%) |
Jun 27, 2024 | 6.970 | 6.990 | 6.790 | 6.850 | 8,949,609 | -0.19(-2.70%) |
Jun 26, 2024 | 6.970 | 7.130 | 6.910 | 7.040 | 10,190,787 | +0.10(+1.44%) |
Jun 25, 2024 | 7.120 | 7.150 | 6.900 | 6.940 | 8,101,338 | -0.19(-2.66%) |
Jun 24, 2024 | 6.810 | 7.225 | 6.685 | 7.130 | 13,660,674 | +0.14(+2.00%) |
Jun 21, 2024 | 7.010 | 7.090 | 6.960 | 6.990 | 9,514,758 | +0.00(+0.00%) |
Jun 20, 2024 | 6.880 | 7.140 | 6.880 | 6.990 | 9,396,255 | +0.04(+0.58%) |
Jun 18, 2024 | 6.900 | 6.965 | 6.760 | 6.950 | 9,989,023 | +0.01(+0.14%) |
Jun 17, 2024 | 6.650 | 7.010 | 6.580 | 6.940 | 10,197,434 | +0.26(+3.89%) |
Jun 14, 2024 | 6.670 | 6.790 | 6.660 | 6.680 | 8,017,467 | -0.08(-1.18%) |
Jun 13, 2024 | 6.760 | 6.790 | 6.660 | 6.760 | 5,689,821 | -0.02(-0.29%) |
Jun 12, 2024 | 6.870 | 6.980 | 6.765 | 6.780 | 6,893,207 | -0.04(-0.59%) |
Jun 11, 2024 | 6.750 | 6.820 | 6.740 | 6.820 | 5,580,616 | +0.01(+0.15%) |
Jun 10, 2024 | 6.840 | 6.930 | 6.780 | 6.810 | 6,994,515 | -0.10(-1.45%) |
Jun 07, 2024 | 6.880 | 7.060 | 6.825 | 6.910 | 5,701,966 | -0.03(-0.43%) |
Jun 06, 2024 | 6.910 | 6.955 | 6.850 | 6.940 | 5,025,311 | +0.06(+0.87%) |
Jun 05, 2024 | 7.020 | 7.040 | 6.780 | 6.880 | 8,419,988 | -0.14(-1.99%) |
Jun 04, 2024 | 6.900 | 7.080 | 6.860 | 7.020 | 14,669,303 | +0.07(+1.01%) |