Uranium Energy Corp. Common Stock (NY:UEC)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.67	12.04	11.65	11.68	7,633,931	-0.09(-0.76%)
Dec 30, 2025	12.28	12.31	11.71	11.77	8,365,379	-0.43(-3.52%)
Dec 29, 2025	12.00	12.78	11.93	12.20	9,178,289	-0.01(-0.08%)
Dec 26, 2025	12.39	12.48	12.01	12.21	4,382,060	-0.18(-1.45%)
Dec 24, 2025	12.37	12.47	12.06	12.39	2,876,534	-0.10(-0.80%)
Dec 23, 2025	12.54	12.82	12.27	12.49	8,345,444	+0.01(+0.08%)
Dec 22, 2025	12.60	13.10	12.39	12.48	7,075,555	+0.09(+0.73%)
Dec 19, 2025	11.88	13.15	11.80	12.39	46,476,636	+0.46(+3.86%)
Dec 18, 2025	11.42	12.19	11.42	11.93	11,089,357	+0.41(+3.56%)
Dec 17, 2025	12.30	12.54	11.43	11.52	11,993,952	-0.62(-5.11%)
Dec 16, 2025	12.25	12.64	11.95	12.14	12,036,274	-0.27(-2.18%)
Dec 15, 2025	13.08	13.53	12.28	12.41	9,885,943	-0.51(-3.95%)
Dec 12, 2025	14.07	14.48	12.69	12.92	11,944,608	-1.23(-8.69%)
Dec 11, 2025	12.58	14.25	12.52	14.15	10,910,763	+1.23(+9.52%)
Dec 10, 2025	13.85	13.88	12.58	12.92	12,826,675	-1.04(-7.45%)
Dec 09, 2025	13.50	14.05	13.45	13.96	7,991,150	+0.31(+2.27%)
Dec 08, 2025	13.80	13.89	13.50	13.65	7,400,624	-0.11(-0.80%)
Dec 05, 2025	14.16	14.17	13.59	13.76	9,287,639	-0.42(-2.96%)
Dec 04, 2025	12.56	14.38	12.55	14.18	12,362,134	+1.23(+9.50%)
Dec 03, 2025	12.10	12.98	11.91	12.95	9,725,343	+0.92(+7.65%)
Dec 02, 2025	11.80	12.15	11.73	12.03	7,265,816	+0.27(+2.30%)
Dec 01, 2025	12.10	12.13	11.76	11.76	6,369,438	-0.51(-4.16%)
Nov 28, 2025	12.25	12.46	12.11	12.27	4,452,619	+0.19(+1.57%)
Nov 26, 2025	12.22	12.33	11.97	12.08	5,837,364	-0.02(-0.17%)
Nov 25, 2025	11.68	12.23	11.26	12.10	6,890,432	+0.01(+0.08%)
Nov 24, 2025	11.00	12.15	10.92	12.09	9,461,984	+1.19(+10.92%)
Nov 21, 2025	10.99	11.08	10.39	10.90	10,949,957	-0.15(-1.36%)
Nov 20, 2025	12.35	12.61	11.00	11.05	10,216,993	-0.93(-7.76%)
Nov 19, 2025	11.55	12.23	11.40	11.98	8,294,156	+0.53(+4.63%)
Nov 18, 2025	11.03	11.75	11.00	11.45	9,366,534	+0.23(+2.05%)
Nov 17, 2025	10.15	11.50	10.00	11.22	10,729,822	-0.37(-3.19%)
Nov 14, 2025	11.18	11.95	10.86	11.59	11,995,662	+0.00(+0.00%)
Nov 13, 2025	12.14	12.36	11.51	11.59	12,339,539	-0.73(-5.93%)
Nov 12, 2025	12.60	12.65	11.95	12.32	7,279,003	-0.08(-0.65%)
Nov 11, 2025	12.63	12.70	11.96	12.40	7,332,722	-0.54(-4.17%)
Nov 10, 2025	12.89	13.17	12.54	12.94	9,856,455	+0.74(+6.07%)
Nov 07, 2025	11.85	12.24	11.36	12.20	16,111,348	-0.02(-0.16%)
Nov 06, 2025	13.08	13.08	12.17	12.22	10,496,763	-0.85(-6.50%)
Nov 05, 2025	13.15	13.45	12.83	13.07	8,913,861	+0.07(+0.54%)
Nov 04, 2025	13.40	13.73	12.94	13.00	10,267,619	-1.00(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.