Dorian LPG Ltd. Common Stock (NY:LPG)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	36.65	37.12	36.30	36.99	547,906	+0.29(+0.79%)
Feb 26, 2026	35.96	36.80	35.80	36.70	422,810	+0.54(+1.49%)
Feb 25, 2026	35.30	36.17	34.98	36.16	451,022	+1.02(+2.90%)
Feb 24, 2026	34.65	35.69	34.62	35.14	570,032	+0.49(+1.41%)
Feb 23, 2026	35.39	35.40	34.30	34.65	399,915	-0.87(-2.45%)
Feb 20, 2026	35.02	35.54	34.91	35.52	386,716	+0.36(+1.02%)
Feb 19, 2026	35.32	35.62	34.92	35.16	382,425	-0.24(-0.68%)
Feb 18, 2026	34.70	35.82	34.52	35.40	914,019	+1.22(+3.57%)
Feb 17, 2026	33.19	34.38	32.41	34.18	661,017	+0.72(+2.15%)
Feb 13, 2026	32.00	33.49	31.88	33.46	648,947	+1.28(+3.98%)
Feb 12, 2026	32.61	32.70	31.82	32.18	461,628	-0.40(-1.23%)
Feb 11, 2026	31.98	33.00	31.87	32.58	411,246	+0.98(+3.10%)
Feb 10, 2026	31.86	32.17	31.00	31.60	439,303	-0.22(-0.69%)
Feb 09, 2026	31.71	32.10	31.48	31.82	475,244	+0.17(+0.54%)
Feb 06, 2026	28.99	32.30	28.99	31.65	1,381,520	+2.24(+7.62%)
Feb 05, 2026	28.39	29.66	28.30	29.41	564,195	+0.33(+1.14%)
Feb 04, 2026	29.81	29.84	28.92	29.08	587,726	-0.63(-2.11%)
Feb 03, 2026	29.45	29.89	29.05	29.70	557,062	+0.52(+1.78%)
Feb 02, 2026	28.39	29.35	28.15	29.18	727,673	+0.29(+1.02%)
Jan 30, 2026	29.16	29.65	28.59	28.89	686,986	-0.21(-0.71%)
Jan 29, 2026	28.61	29.19	28.34	29.10	573,598	+0.79(+2.80%)
Jan 28, 2026	27.68	28.76	27.67	28.30	581,690	+0.98(+3.58%)
Jan 27, 2026	26.54	27.59	26.54	27.33	431,791	+0.64(+2.38%)
Jan 26, 2026	27.27	27.39	26.60	26.69	558,992	-0.23(-0.87%)
Jan 23, 2026	27.45	27.80	26.90	26.92	512,418	-0.53(-1.92%)
Jan 22, 2026	27.88	27.97	26.81	27.45	622,082	-0.55(-1.96%)
Jan 21, 2026	27.88	28.25	27.72	28.00	564,216	+0.09(+0.32%)
Jan 20, 2026	27.69	27.92	27.40	27.91	302,296	+0.04(+0.14%)
Jan 16, 2026	28.51	28.86	27.80	27.87	431,346	-0.72(-2.53%)
Jan 15, 2026	28.07	28.61	27.75	28.60	425,673	+0.24(+0.86%)
Jan 14, 2026	28.25	28.73	27.95	28.35	659,884	+0.27(+0.98%)
Jan 13, 2026	27.75	28.54	27.75	28.08	471,458	+0.48(+1.74%)
Jan 12, 2026	27.86	27.86	27.04	27.60	481,324	+0.98(+3.68%)
Jan 09, 2026	27.09	27.24	26.28	26.62	395,687	-0.64(-2.33%)
Jan 08, 2026	27.37	27.59	26.62	27.26	561,523	-0.11(-0.39%)
Jan 07, 2026	26.76	27.45	26.39	27.36	666,822	+1.35(+5.19%)
Jan 06, 2026	25.21	26.90	25.17	26.01	875,724	+1.58(+6.49%)
Jan 05, 2026	24.62	25.28	24.27	24.43	643,898	+0.22(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.