Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 13.92 | 14.10 | 13.25 | 13.40 | 59,759 | -0.10(-0.74%) |
Jul 05, 2024 | 13.28 | 13.71 | 12.93 | 13.50 | 113,887 | -0.10(-0.74%) |
Jul 03, 2024 | 13.83 | 14.08 | 13.49 | 13.60 | 63,216 | -0.40(-2.84%) |
Jul 02, 2024 | 14.03 | 14.23 | 13.58 | 14.00 | 127,115 | +0.04(+0.27%) |
Jul 01, 2024 | 13.63 | 14.25 | 13.46 | 13.96 | 59,816 | +0.56(+4.18%) |
Jun 28, 2024 | 13.75 | 13.84 | 13.10 | 13.40 | 49,547 | -0.29(-2.12%) |
Jun 27, 2024 | 13.68 | 13.90 | 13.33 | 13.69 | 80,951 | +0.58(+4.42%) |
Jun 26, 2024 | 13.34 | 14.00 | 13.11 | 13.11 | 58,627 | -0.38(-2.82%) |
Jun 25, 2024 | 13.02 | 13.74 | 12.97 | 13.49 | 65,962 | +0.46(+3.53%) |
Jun 24, 2024 | 13.00 | 13.43 | 12.53 | 13.03 | 253,172 | -0.33(-2.47%) |
Jun 21, 2024 | 13.82 | 13.82 | 13.15 | 13.36 | 103,687 | -0.94(-6.57%) |
Jun 20, 2024 | 14.33 | 14.45 | 13.85 | 14.30 | 77,692 | +0.28(+2.00%) |
Jun 18, 2024 | 13.98 | 14.29 | 13.60 | 14.02 | 72,809 | -0.02(-0.14%) |
Jun 17, 2024 | 13.83 | 14.49 | 13.41 | 14.04 | 79,629 | +0.16(+1.15%) |
Jun 14, 2024 | 14.21 | 14.24 | 13.52 | 13.88 | 38,552 | -0.19(-1.35%) |
Jun 13, 2024 | 14.33 | 14.55 | 13.88 | 14.07 | 65,439 | -0.19(-1.33%) |
Jun 12, 2024 | 14.25 | 14.70 | 14.19 | 14.26 | 90,566 | +0.35(+2.52%) |
Jun 11, 2024 | 13.35 | 13.92 | 12.76 | 13.91 | 208,060 | +0.25(+1.83%) |
Jun 10, 2024 | 13.17 | 13.90 | 13.07 | 13.66 | 23,013 | +0.31(+2.32%) |
Jun 07, 2024 | 14.19 | 14.40 | 13.30 | 13.35 | 37,301 | -0.77(-5.45%) |
Jun 06, 2024 | 13.67 | 14.17 | 13.67 | 14.12 | 56,141 | +0.51(+3.75%) |
Jun 05, 2024 | 13.38 | 13.70 | 12.99 | 13.61 | 46,155 | +0.31(+2.33%) |
Jun 04, 2024 | 12.66 | 13.52 | 12.65 | 13.30 | 47,300 | +0.68(+5.39%) |
Jun 03, 2024 | 12.78 | 13.00 | 12.49 | 12.62 | 30,500 | +0.22(+1.77%) |
May 31, 2024 | 13.10 | 13.13 | 12.21 | 12.40 | 26,453 | -0.40(-3.13%) |
May 30, 2024 | 13.21 | 13.57 | 12.75 | 12.80 | 34,137 | -0.27(-2.07%) |
May 29, 2024 | 13.07 | 13.30 | 12.92 | 13.07 | 16,162 | -0.23(-1.73%) |
May 28, 2024 | 13.20 | 13.43 | 12.89 | 13.30 | 48,699 | +0.34(+2.62%) |
May 24, 2024 | 12.56 | 13.20 | 12.49 | 12.96 | 64,381 | +0.60(+4.85%) |
May 23, 2024 | 13.31 | 13.31 | 12.35 | 12.36 | 71,804 | -0.82(-6.22%) |
May 22, 2024 | 12.93 | 13.70 | 12.92 | 13.18 | 36,575 | +0.07(+0.53%) |
May 21, 2024 | 13.22 | 13.44 | 12.86 | 13.11 | 81,767 | -0.04(-0.30%) |
May 20, 2024 | 12.27 | 13.16 | 12.02 | 13.15 | 124,276 | +1.14(+9.49%) |
May 17, 2024 | 12.00 | 12.40 | 11.62 | 12.01 | 31,281 | +0.24(+2.04%) |
May 16, 2024 | 12.18 | 12.37 | 11.70 | 11.77 | 30,416 | -0.73(-5.84%) |
May 15, 2024 | 11.66 | 12.50 | 11.46 | 12.50 | 213,490 | +1.37(+12.31%) |
May 14, 2024 | 10.80 | 11.40 | 10.77 | 11.13 | 36,496 | +0.09(+0.82%) |
May 13, 2024 | 11.17 | 11.36 | 10.89 | 11.04 | 18,296 | +0.15(+1.38%) |
May 10, 2024 | 11.81 | 11.81 | 10.89 | 10.89 | 23,721 | -0.62(-5.39%) |
May 09, 2024 | 11.61 | 11.91 | 11.45 | 11.51 | 28,969 | -0.09(-0.78%) |
May 08, 2024 | 11.45 | 11.73 | 11.18 | 11.60 | 12,995 | -0.16(-1.36%) |
May 07, 2024 | 12.25 | 12.30 | 11.71 | 11.76 | 23,843 | -0.53(-4.31%) |
May 06, 2024 | 11.83 | 12.45 | 11.83 | 12.29 | 48,918 | +0.86(+7.52%) |
May 03, 2024 | 11.70 | 11.86 | 11.31 | 11.43 | 34,014 | -0.03(-0.26%) |
May 02, 2024 | 10.98 | 11.46 | 10.59 | 11.46 | 165,074 | +0.82(+7.71%) |