Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 4.350 | 4.560 | 4.350 | 4.530 | 22,270 | +0.16(+3.66%) |
Jul 02, 2024 | 4.470 | 4.509 | 4.361 | 4.370 | 31,609 | -0.13(-2.89%) |
Jul 01, 2024 | 4.540 | 4.611 | 4.430 | 4.500 | 113,441 | +0.03(+0.67%) |
Jun 28, 2024 | 4.850 | 4.850 | 4.450 | 4.470 | 80,837 | -0.34(-7.07%) |
Jun 27, 2024 | 4.630 | 4.835 | 4.630 | 4.810 | 48,675 | +0.16(+3.44%) |
Jun 26, 2024 | 4.480 | 4.707 | 4.480 | 4.650 | 12,398 | +0.13(+2.88%) |
Jun 25, 2024 | 4.710 | 4.710 | 4.520 | 4.520 | 13,865 | -0.12(-2.59%) |
Jun 24, 2024 | 4.490 | 4.641 | 4.490 | 4.640 | 10,985 | +0.15(+3.33%) |
Jun 21, 2024 | 4.460 | 4.500 | 4.410 | 4.490 | 10,668 | +0.02(+0.45%) |
Jun 20, 2024 | 4.460 | 4.500 | 4.440 | 4.470 | 25,011 | +0.01(+0.22%) |
Jun 18, 2024 | 4.450 | 4.530 | 4.450 | 4.460 | 26,716 | +0.00(+0.00%) |
Jun 17, 2024 | 4.360 | 4.475 | 4.340 | 4.460 | 35,574 | +0.08(+1.83%) |
Jun 14, 2024 | 4.500 | 4.550 | 4.380 | 4.380 | 40,762 | -0.15(-3.21%) |
Jun 13, 2024 | 4.650 | 4.660 | 4.520 | 4.525 | 114,373 | -0.18(-3.93%) |
Jun 12, 2024 | 4.680 | 4.770 | 4.680 | 4.710 | 21,702 | +0.04(+0.86%) |
Jun 11, 2024 | 4.680 | 4.714 | 4.635 | 4.670 | 8,547 | -0.08(-1.78%) |
Jun 10, 2024 | 4.640 | 4.790 | 4.640 | 4.754 | 13,517 | +0.07(+1.59%) |
Jun 07, 2024 | 4.630 | 4.699 | 4.630 | 4.680 | 67,031 | +0.01(+0.17%) |
Jun 06, 2024 | 4.700 | 4.730 | 4.670 | 4.672 | 47,666 | -0.06(-1.23%) |
Jun 05, 2024 | 4.760 | 4.805 | 4.700 | 4.730 | 20,780 | -0.02(-0.42%) |
Jun 04, 2024 | 4.800 | 4.800 | 4.660 | 4.750 | 72,712 | +0.00(+0.00%) |
Jun 03, 2024 | 4.820 | 4.850 | 4.693 | 4.750 | 13,844 | -0.09(-1.86%) |
May 31, 2024 | 4.800 | 4.870 | 4.775 | 4.840 | 26,824 | +0.04(+0.83%) |
May 30, 2024 | 4.760 | 4.888 | 4.750 | 4.800 | 10,342 | +0.05(+1.05%) |
May 29, 2024 | 4.870 | 4.870 | 4.750 | 4.750 | 31,792 | -0.08(-1.66%) |
May 28, 2024 | 4.940 | 4.940 | 4.800 | 4.830 | 32,463 | -0.13(-2.62%) |
May 24, 2024 | 4.930 | 5.080 | 4.920 | 4.960 | 60,653 | +0.05(+1.02%) |
May 23, 2024 | 5.250 | 5.250 | 4.910 | 4.910 | 49,995 | -0.34(-6.48%) |
May 22, 2024 | 5.370 | 5.380 | 5.250 | 5.250 | 32,537 | -0.10(-1.87%) |
May 21, 2024 | 5.400 | 5.413 | 5.280 | 5.350 | 44,551 | -0.02(-0.37%) |
May 20, 2024 | 5.700 | 5.700 | 5.370 | 5.370 | 58,696 | -0.23(-4.11%) |
May 17, 2024 | 5.820 | 6.000 | 5.600 | 5.600 | 202,210 | -0.19(-3.28%) |
May 16, 2024 | 5.550 | 6.080 | 5.550 | 5.790 | 193,435 | +0.14(+2.48%) |
May 15, 2024 | 5.750 | 5.750 | 5.560 | 5.650 | 23,329 | -0.03(-0.53%) |
May 14, 2024 | 5.630 | 5.690 | 5.560 | 5.680 | 19,761 | +0.16(+2.90%) |
May 13, 2024 | 5.480 | 5.568 | 5.390 | 5.520 | 33,958 | +0.08(+1.47%) |
May 10, 2024 | 5.550 | 5.550 | 5.350 | 5.440 | 18,546 | -0.08(-1.45%) |
May 09, 2024 | 5.380 | 5.530 | 5.380 | 5.520 | 7,124 | +0.18(+3.37%) |
May 08, 2024 | 5.280 | 5.390 | 5.262 | 5.340 | 17,565 | +0.01(+0.19%) |
May 07, 2024 | 5.680 | 5.680 | 5.280 | 5.330 | 64,254 | -0.22(-3.96%) |
May 06, 2024 | 5.700 | 5.810 | 5.550 | 5.550 | 27,957 | -0.09(-1.60%) |
May 03, 2024 | 5.770 | 5.770 | 5.590 | 5.640 | 24,859 | -0.03(-0.53%) |
May 02, 2024 | 5.660 | 5.819 | 5.565 | 5.670 | 21,198 | +0.06(+1.07%) |