Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 6.700 | 6.925 | 6.595 | 6.770 | 285,405 | +0.03(+0.45%) |
Sep 30, 2024 | 6.470 | 6.810 | 6.400 | 6.740 | 220,474 | +0.23(+3.53%) |
Sep 27, 2024 | 6.550 | 6.690 | 6.505 | 6.510 | 202,756 | +0.08(+1.24%) |
Sep 26, 2024 | 6.360 | 6.615 | 6.340 | 6.430 | 198,750 | +0.15(+2.39%) |
Sep 25, 2024 | 6.480 | 6.520 | 6.280 | 6.280 | 131,471 | -0.17(-2.64%) |
Sep 24, 2024 | 6.490 | 6.580 | 6.380 | 6.450 | 213,616 | +0.05(+0.78%) |
Sep 23, 2024 | 6.650 | 6.650 | 6.180 | 6.400 | 222,558 | -0.26(-3.90%) |
Sep 20, 2024 | 6.660 | 6.800 | 6.535 | 6.660 | 550,764 | -0.07(-1.04%) |
Sep 19, 2024 | 6.830 | 6.870 | 6.640 | 6.730 | 212,865 | +0.17(+2.59%) |
Sep 18, 2024 | 6.740 | 6.970 | 6.550 | 6.560 | 246,183 | -0.13(-1.94%) |
Sep 17, 2024 | 6.680 | 6.870 | 6.600 | 6.690 | 256,754 | +0.11(+1.67%) |
Sep 16, 2024 | 6.520 | 6.588 | 6.400 | 6.580 | 303,746 | +0.11(+1.70%) |
Sep 13, 2024 | 6.320 | 6.492 | 6.310 | 6.470 | 249,078 | +0.28(+4.52%) |
Sep 12, 2024 | 6.040 | 6.235 | 5.990 | 6.190 | 286,778 | +0.22(+3.69%) |
Sep 11, 2024 | 5.730 | 5.990 | 5.540 | 5.970 | 233,613 | +0.19(+3.29%) |
Sep 10, 2024 | 5.930 | 5.930 | 5.630 | 5.780 | 354,509 | -0.17(-2.86%) |
Sep 09, 2024 | 6.050 | 6.190 | 5.870 | 5.950 | 364,310 | -0.14(-2.30%) |
Sep 06, 2024 | 6.620 | 6.720 | 6.030 | 6.090 | 403,639 | -0.55(-8.28%) |
Sep 05, 2024 | 6.760 | 6.770 | 6.510 | 6.640 | 280,508 | -0.05(-0.75%) |
Sep 04, 2024 | 6.470 | 6.860 | 6.470 | 6.690 | 336,902 | +0.24(+3.72%) |
Sep 03, 2024 | 6.680 | 6.730 | 6.400 | 6.450 | 268,645 | -0.29(-4.30%) |
Aug 30, 2024 | 6.920 | 6.977 | 6.610 | 6.740 | 696,398 | -0.19(-2.74%) |
Aug 29, 2024 | 6.880 | 7.110 | 6.799 | 6.930 | 435,359 | +0.16(+2.36%) |
Aug 28, 2024 | 6.760 | 6.870 | 6.650 | 6.770 | 237,581 | -0.06(-0.88%) |
Aug 27, 2024 | 6.830 | 6.929 | 6.670 | 6.830 | 214,311 | -0.07(-1.01%) |
Aug 26, 2024 | 6.790 | 7.100 | 6.790 | 6.900 | 352,756 | +0.18(+2.68%) |
Aug 23, 2024 | 6.190 | 6.935 | 6.150 | 6.720 | 635,868 | +0.54(+8.74%) |
Aug 22, 2024 | 6.290 | 6.290 | 6.100 | 6.180 | 322,426 | -0.12(-1.90%) |
Aug 21, 2024 | 6.130 | 6.437 | 6.030 | 6.300 | 376,871 | +0.25(+4.13%) |
Aug 20, 2024 | 5.990 | 6.070 | 5.710 | 6.050 | 448,383 | +0.06(+1.00%) |
Aug 19, 2024 | 6.000 | 6.285 | 5.945 | 5.990 | 414,997 | -0.03(-0.50%) |
Aug 16, 2024 | 6.030 | 6.200 | 5.940 | 6.020 | 293,539 | -0.02(-0.33%) |
Aug 15, 2024 | 5.800 | 6.240 | 5.710 | 6.040 | 594,944 | +0.29(+5.04%) |
Aug 14, 2024 | 5.700 | 6.100 | 5.665 | 5.750 | 600,918 | +0.16(+2.86%) |
Aug 13, 2024 | 5.750 | 5.800 | 5.400 | 5.590 | 676,570 | -0.16(-2.78%) |
Aug 12, 2024 | 5.970 | 6.000 | 5.400 | 5.750 | 863,452 | -0.26(-4.33%) |
Aug 09, 2024 | 6.360 | 6.390 | 5.770 | 6.010 | 914,601 | -0.40(-6.24%) |
Aug 08, 2024 | 7.610 | 7.620 | 6.260 | 6.410 | 1,682,878 | -1.78(-21.73%) |
Aug 07, 2024 | 8.900 | 8.950 | 8.190 | 8.190 | 883,777 | -0.55(-6.29%) |
Aug 06, 2024 | 9.130 | 9.280 | 8.700 | 8.740 | 434,557 | -0.25(-2.78%) |
Aug 05, 2024 | 8.580 | 9.080 | 8.290 | 8.990 | 345,900 | -0.14(-1.53%) |
Aug 02, 2024 | 9.730 | 9.780 | 9.030 | 9.130 | 590,732 | -1.08(-10.58%) |