Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 100.38 | 100.39 | 100.38 | 100.39 | 3,736,110 | +0.04(+0.04%) |
Jul 03, 2024 | 100.35 | 100.35 | 100.34 | 100.35 | 3,985,979 | +0.03(+0.03%) |
Jul 02, 2024 | 100.32 | 100.32 | 100.31 | 100.32 | 5,716,889 | +0.01(+0.01%) |
Jul 01, 2024 | 100.31 | 100.31 | 100.30 | 100.31 | 9,959,647 | +0.04(+0.04%) |
Jun 28, 2024 | 100.27 | 100.28 | 100.27 | 100.27 | 7,460,352 | +0.04(+0.04%) |
Jun 27, 2024 | 100.24 | 100.24 | 100.23 | 100.23 | 3,358,914 | +0.01(+0.01%) |
Jun 26, 2024 | 100.22 | 100.23 | 100.22 | 100.22 | 4,828,338 | +0.01(+0.01%) |
Jun 25, 2024 | 100.21 | 100.21 | 100.20 | 100.21 | 3,620,499 | +0.02(+0.02%) |
Jun 24, 2024 | 100.20 | 100.20 | 100.19 | 100.19 | 3,372,850 | +0.01(+0.01%) |
Jun 21, 2024 | 100.18 | 100.19 | 100.18 | 100.18 | 3,513,364 | +0.04(+0.04%) |
Jun 20, 2024 | 100.14 | 100.15 | 100.14 | 100.14 | 3,585,233 | +0.01(+0.01%) |
Jun 18, 2024 | 100.13 | 100.13 | 100.12 | 100.13 | 2,984,972 | +0.03(+0.03%) |
Jun 17, 2024 | 100.10 | 100.10 | 100.09 | 100.10 | 3,498,556 | +0.01(+0.01%) |
Jun 14, 2024 | 100.08 | 100.09 | 100.07 | 100.09 | 3,520,841 | +0.05(+0.05%) |
Jun 13, 2024 | 100.04 | 100.05 | 100.03 | 100.04 | 3,933,882 | +0.01(+0.01%) |
Jun 12, 2024 | 100.02 | 100.03 | 100.01 | 100.03 | 5,363,816 | +0.02(+0.02%) |
Jun 11, 2024 | 100.01 | 100.01 | 100.00 | 100.01 | 3,329,058 | +0.02(+0.02%) |
Jun 10, 2024 | 100.00 | 100.00 | 99.99 | 99.99 | 2,758,232 | +0.02(+0.02%) |
Jun 07, 2024 | 99.98 | 99.98 | 99.97 | 99.97 | 3,505,720 | +0.04(+0.04%) |
Jun 06, 2024 | 99.94 | 99.94 | 99.93 | 99.93 | 3,377,730 | +0.00(+0.00%) |
Jun 05, 2024 | 99.92 | 99.93 | 99.92 | 99.93 | 4,297,495 | +0.02(+0.02%) |
Jun 04, 2024 | 99.91 | 99.91 | 99.90 | 99.91 | 5,371,820 | +0.02(+0.02%) |
Jun 03, 2024 | 99.89 | 99.90 | 99.89 | 99.89 | 9,600,150 | +0.02(+0.02%) |
May 31, 2024 | 99.86 | 99.87 | 99.86 | 99.87 | 7,145,069 | +0.04(+0.04%) |
May 30, 2024 | 99.83 | 99.84 | 99.83 | 99.83 | 3,605,986 | +0.02(+0.02%) |
May 29, 2024 | 99.82 | 99.82 | 99.81 | 99.81 | 4,000,206 | +0.00(+0.00%) |
May 28, 2024 | 99.80 | 99.81 | 99.80 | 99.81 | 3,712,632 | +0.01(+0.01%) |
May 24, 2024 | 99.80 | 99.80 | 99.79 | 99.80 | 2,534,832 | +0.01(+0.01%) |
May 23, 2024 | 99.78 | 99.79 | 99.78 | 99.79 | 3,095,647 | +0.07(+0.07%) |
May 22, 2024 | 99.73 | 99.73 | 99.72 | 99.72 | 2,623,211 | +0.01(+0.01%) |
May 21, 2024 | 99.71 | 99.72 | 99.71 | 99.71 | 4,264,043 | +0.02(+0.02%) |
May 20, 2024 | 99.70 | 99.70 | 99.69 | 99.69 | 3,362,586 | +0.01(+0.01%) |
May 17, 2024 | 99.69 | 99.69 | 99.68 | 99.68 | 4,584,128 | +0.01(+0.01%) |
May 16, 2024 | 99.67 | 99.68 | 99.67 | 99.67 | 3,723,209 | +0.05(+0.05%) |
May 15, 2024 | 99.63 | 99.64 | 99.63 | 99.63 | 4,261,839 | +0.02(+0.02%) |
May 14, 2024 | 99.62 | 99.62 | 99.61 | 99.61 | 2,788,105 | +0.00(+0.00%) |
May 13, 2024 | 99.61 | 99.61 | 99.60 | 99.61 | 3,345,944 | +0.01(+0.01%) |
May 10, 2024 | 99.60 | 99.60 | 99.58 | 99.60 | 3,032,163 | +0.03(+0.03%) |
May 09, 2024 | 99.57 | 99.58 | 99.57 | 99.57 | 2,758,610 | +0.03(+0.03%) |
May 08, 2024 | 99.53 | 99.54 | 99.52 | 99.54 | 3,137,429 | +0.03(+0.03%) |
May 07, 2024 | 99.52 | 99.52 | 99.51 | 99.51 | 3,613,838 | +0.00(+0.00%) |
May 06, 2024 | 99.50 | 99.51 | 99.50 | 99.51 | 3,649,044 | +0.01(+0.01%) |
May 03, 2024 | 99.49 | 99.50 | 99.48 | 99.50 | 4,834,514 | +0.02(+0.02%) |
May 02, 2024 | 99.48 | 99.48 | 99.47 | 99.48 | 4,405,664 | +0.04(+0.04%) |