Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9282 | 179,910 | +0.01(+0.89%) |
Jul 30, 2024 | 0.9200 | 0.9200 | 0.8803 | 0.9200 | 345,565 | +0.03(+3.37%) |
Jul 29, 2024 | 0.9900 | 1.000 | 0.8800 | 0.8900 | 950,039 | -0.19(-17.59%) |
Jul 26, 2024 | 1.050 | 1.090 | 1.008 | 1.080 | 139,256 | +0.07(+6.93%) |
Jul 25, 2024 | 1.020 | 1.030 | 0.9705 | 1.010 | 136,430 | -0.04(-3.81%) |
Jul 24, 2024 | 1.050 | 1.100 | 1.020 | 1.050 | 78,521 | +0.01(+0.96%) |
Jul 23, 2024 | 1.020 | 1.040 | 1.000 | 1.040 | 102,131 | +0.03(+2.97%) |
Jul 22, 2024 | 1.000 | 1.010 | 0.9502 | 1.010 | 98,689 | +0.02(+2.35%) |
Jul 19, 2024 | 0.9658 | 1.010 | 0.9658 | 0.9868 | 124,069 | -0.00(-0.45%) |
Jul 18, 2024 | 1.040 | 1.050 | 0.9600 | 0.9913 | 132,353 | -0.05(-4.68%) |
Jul 17, 2024 | 1.080 | 1.100 | 1.000 | 1.040 | 274,084 | -0.02(-1.89%) |
Jul 16, 2024 | 1.060 | 1.080 | 1.000 | 1.060 | 236,927 | +0.05(+4.95%) |
Jul 15, 2024 | 1.020 | 1.060 | 1.000 | 1.010 | 164,430 | +0.00(+0.04%) |
Jul 12, 2024 | 0.9746 | 1.020 | 0.9500 | 1.010 | 115,440 | +0.04(+4.60%) |
Jul 11, 2024 | 0.9500 | 1.000 | 0.9500 | 0.9652 | 145,765 | +0.02(+2.12%) |
Jul 10, 2024 | 0.9300 | 0.9598 | 0.9299 | 0.9452 | 65,170 | +0.05(+5.02%) |
Jul 09, 2024 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | 39,840 | -0.04(-4.02%) |
Jul 08, 2024 | 0.9500 | 0.9598 | 0.8700 | 0.9377 | 196,566 | -0.02(-1.97%) |
Jul 05, 2024 | 0.9313 | 0.9894 | 0.9313 | 0.9565 | 43,155 | +0.03(+2.95%) |
Jul 03, 2024 | 0.9410 | 0.9479 | 0.9129 | 0.9291 | 34,273 | +0.02(+2.11%) |
Jul 02, 2024 | 0.9100 | 0.9199 | 0.9000 | 0.9099 | 29,370 | -0.00(-0.02%) |
Jul 01, 2024 | 0.9500 | 0.9500 | 0.8949 | 0.9101 | 38,289 | -0.01(-1.45%) |
Jun 28, 2024 | 0.9450 | 0.9500 | 0.9051 | 0.9235 | 28,620 | +0.03(+3.33%) |
Jun 27, 2024 | 0.9200 | 0.9200 | 0.8819 | 0.8937 | 47,957 | +0.01(+1.56%) |
Jun 26, 2024 | 0.8900 | 0.9352 | 0.8700 | 0.8800 | 87,664 | -0.01(-1.12%) |
Jun 25, 2024 | 0.9600 | 0.9700 | 0.8900 | 0.8900 | 67,684 | -0.06(-6.67%) |
Jun 24, 2024 | 0.9500 | 0.9876 | 0.9450 | 0.9536 | 41,073 | -0.02(-1.69%) |
Jun 21, 2024 | 1.030 | 1.050 | 0.9400 | 0.9700 | 81,041 | -0.06(-5.83%) |
Jun 20, 2024 | 0.9900 | 1.050 | 0.9882 | 1.030 | 169,773 | +0.05(+5.14%) |
Jun 18, 2024 | 0.9200 | 0.9850 | 0.9200 | 0.9796 | 245,581 | +0.05(+4.94%) |
Jun 17, 2024 | 0.9100 | 0.9471 | 0.9102 | 0.9335 | 134,527 | +0.02(+1.75%) |
Jun 14, 2024 | 0.9050 | 0.9234 | 0.9050 | 0.9174 | 40,319 | +0.01(+1.36%) |
Jun 13, 2024 | 0.9390 | 0.9399 | 0.9051 | 0.9051 | 100,631 | -0.03(-3.18%) |
Jun 12, 2024 | 0.9366 | 0.9390 | 0.9102 | 0.9348 | 101,350 | +0.01(+0.65%) |
Jun 11, 2024 | 0.9100 | 0.9289 | 0.8900 | 0.9288 | 396,128 | +0.02(+1.79%) |
Jun 10, 2024 | 0.9000 | 0.9490 | 0.8901 | 0.9125 | 161,998 | +0.02(+2.13%) |
Jun 07, 2024 | 0.9200 | 0.9260 | 0.8798 | 0.8935 | 117,916 | -0.04(-3.92%) |
Jun 06, 2024 | 0.9073 | 0.9400 | 0.9001 | 0.9300 | 140,727 | +0.02(+2.67%) |
Jun 05, 2024 | 0.8925 | 0.9100 | 0.8500 | 0.9058 | 362,258 | +0.06(+7.14%) |
Jun 04, 2024 | 0.8900 | 0.8980 | 0.8345 | 0.8454 | 111,056 | -0.04(-4.53%) |