Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 7.600 | 7.645 | 7.465 | 7.590 | 6,230,791 | +0.14(+1.88%) |
Oct 24, 2024 | 7.830 | 7.870 | 7.410 | 7.450 | 9,655,665 | -0.35(-4.49%) |
Oct 23, 2024 | 7.620 | 7.920 | 7.580 | 7.800 | 11,085,156 | +0.12(+1.56%) |
Oct 22, 2024 | 7.140 | 7.823 | 7.035 | 7.680 | 19,633,254 | +0.58(+8.17%) |
Oct 21, 2024 | 7.070 | 7.260 | 7.050 | 7.100 | 6,219,694 | -0.07(-0.98%) |
Oct 18, 2024 | 7.150 | 7.220 | 7.065 | 7.170 | 5,392,206 | +0.05(+0.70%) |
Oct 17, 2024 | 7.000 | 7.130 | 6.950 | 7.120 | 7,281,658 | +0.13(+1.86%) |
Oct 16, 2024 | 6.890 | 7.090 | 6.890 | 6.990 | 6,015,035 | +0.10(+1.45%) |
Oct 15, 2024 | 7.010 | 7.020 | 6.865 | 6.890 | 7,402,306 | -0.14(-1.99%) |
Oct 14, 2024 | 6.990 | 7.065 | 6.861 | 7.030 | 5,170,536 | +0.19(+2.78%) |
Oct 11, 2024 | 6.830 | 6.910 | 6.790 | 6.840 | 6,273,651 | -0.04(-0.58%) |
Oct 10, 2024 | 6.830 | 6.980 | 6.821 | 6.880 | 4,720,937 | +0.01(+0.15%) |
Oct 09, 2024 | 6.980 | 7.020 | 6.840 | 6.870 | 6,537,169 | -0.07(-1.01%) |
Oct 08, 2024 | 6.950 | 7.010 | 6.885 | 6.940 | 3,041,570 | +0.07(+1.02%) |
Oct 07, 2024 | 7.030 | 7.110 | 6.860 | 6.870 | 5,576,813 | -0.21(-2.97%) |
Oct 04, 2024 | 7.130 | 7.190 | 7.020 | 7.080 | 4,932,865 | -0.02(-0.28%) |
Oct 03, 2024 | 6.920 | 7.140 | 6.920 | 7.100 | 6,300,146 | +0.13(+1.87%) |
Oct 02, 2024 | 6.980 | 7.090 | 6.881 | 6.970 | 6,729,425 | +0.00(+0.00%) |
Oct 01, 2024 | 7.160 | 7.240 | 6.960 | 6.970 | 10,964,990 | -0.20(-2.79%) |
Sep 30, 2024 | 7.070 | 7.330 | 7.055 | 7.170 | 9,539,416 | +0.10(+1.41%) |
Sep 27, 2024 | 7.230 | 7.280 | 7.040 | 7.070 | 6,263,352 | -0.06(-0.84%) |
Sep 26, 2024 | 7.070 | 7.170 | 7.005 | 7.130 | 7,033,229 | +0.13(+1.86%) |
Sep 25, 2024 | 7.180 | 7.210 | 6.990 | 7.000 | 7,077,428 | -0.20(-2.78%) |
Sep 24, 2024 | 6.850 | 7.365 | 6.801 | 7.200 | 9,062,842 | +0.18(+2.56%) |
Sep 23, 2024 | 6.740 | 7.090 | 6.655 | 7.020 | 10,375,763 | +0.33(+4.93%) |
Sep 20, 2024 | 6.850 | 6.870 | 6.650 | 6.690 | 8,528,409 | -0.17(-2.48%) |
Sep 19, 2024 | 6.900 | 6.990 | 6.810 | 6.860 | 7,390,794 | +0.05(+0.73%) |
Sep 18, 2024 | 6.950 | 7.100 | 6.800 | 6.810 | 7,193,776 | -0.09(-1.30%) |
Sep 17, 2024 | 7.120 | 7.130 | 6.870 | 6.900 | 9,078,253 | -0.14(-1.99%) |
Sep 16, 2024 | 6.850 | 7.140 | 6.810 | 7.040 | 9,191,506 | +0.17(+2.47%) |
Sep 13, 2024 | 6.850 | 6.950 | 6.740 | 6.870 | 5,166,551 | +0.10(+1.48%) |
Sep 12, 2024 | 6.830 | 6.960 | 6.740 | 6.770 | 6,342,099 | -0.09(-1.31%) |
Sep 11, 2024 | 6.950 | 7.000 | 6.810 | 6.860 | 8,198,699 | -0.05(-0.72%) |
Sep 10, 2024 | 7.190 | 7.220 | 6.910 | 6.910 | 10,259,197 | -0.23(-3.22%) |
Sep 09, 2024 | 6.900 | 7.240 | 6.800 | 7.140 | 17,558,340 | +0.73(+11.39%) |
Sep 06, 2024 | 6.570 | 6.660 | 6.365 | 6.410 | 6,189,939 | -0.19(-2.88%) |
Sep 05, 2024 | 6.430 | 6.750 | 6.430 | 6.600 | 7,098,964 | +0.12(+1.85%) |
Sep 04, 2024 | 6.500 | 6.780 | 6.391 | 6.480 | 9,458,591 | -0.02(-0.31%) |
Sep 03, 2024 | 6.500 | 6.690 | 6.290 | 6.500 | 11,996,997 | +0.18(+2.85%) |
Aug 30, 2024 | 6.120 | 6.500 | 6.120 | 6.320 | 7,599,557 | +0.17(+2.76%) |
Aug 29, 2024 | 6.090 | 6.295 | 5.990 | 6.150 | 6,952,205 | +0.10(+1.65%) |
Aug 28, 2024 | 6.270 | 6.350 | 6.040 | 6.050 | 7,497,881 | -0.05(-0.82%) |
Aug 27, 2024 | 6.280 | 6.490 | 6.050 | 6.100 | 18,514,264 | -0.94(-13.35%) |
Aug 26, 2024 | 7.200 | 7.210 | 7.020 | 7.040 | 5,910,019 | -0.11(-1.54%) |
Aug 23, 2024 | 6.980 | 7.260 | 6.980 | 7.150 | 5,936,907 | +0.17(+2.44%) |
Aug 22, 2024 | 7.160 | 7.260 | 6.960 | 6.980 | 7,134,433 | -0.26(-3.59%) |
Aug 21, 2024 | 7.140 | 7.260 | 7.070 | 7.240 | 5,439,649 | +0.14(+1.97%) |
Aug 20, 2024 | 7.530 | 7.580 | 7.055 | 7.100 | 10,814,776 | -0.47(-6.21%) |
Aug 19, 2024 | 7.760 | 7.797 | 7.475 | 7.570 | 6,785,987 | -0.01(-0.13%) |
Aug 16, 2024 | 7.360 | 7.660 | 7.360 | 7.580 | 8,126,805 | +0.18(+2.43%) |
Aug 15, 2024 | 7.500 | 7.520 | 7.330 | 7.400 | 7,198,956 | +0.01(+0.14%) |
Aug 14, 2024 | 7.060 | 7.560 | 7.060 | 7.390 | 9,073,188 | +0.28(+3.94%) |
Aug 13, 2024 | 7.120 | 7.230 | 7.020 | 7.110 | 6,881,961 | +0.04(+0.57%) |
Aug 12, 2024 | 7.220 | 7.220 | 6.975 | 7.070 | 6,772,097 | -0.01(-0.14%) |
Aug 09, 2024 | 7.290 | 7.300 | 7.050 | 7.080 | 8,230,344 | -0.23(-3.15%) |
Aug 08, 2024 | 6.770 | 7.420 | 6.645 | 7.310 | 14,724,008 | +0.68(+10.26%) |
Aug 07, 2024 | 7.150 | 7.160 | 6.590 | 6.630 | 11,205,046 | -0.32(-4.60%) |
Aug 06, 2024 | 6.590 | 7.187 | 6.580 | 6.950 | 11,882,607 | +0.57(+8.93%) |
Aug 05, 2024 | 6.500 | 6.710 | 6.195 | 6.380 | 15,168,389 | -0.57(-8.20%) |
Aug 02, 2024 | 7.240 | 7.360 | 6.850 | 6.950 | 10,598,556 | -0.42(-5.70%) |