Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 3.130 | 3.300 | 3.040 | 3.260 | 64,864 | +0.18(+5.84%) |
Jul 18, 2024 | 3.260 | 3.370 | 2.900 | 3.080 | 99,657 | -0.08(-2.53%) |
Jul 17, 2024 | 3.200 | 3.490 | 3.090 | 3.160 | 135,011 | -0.39(-10.99%) |
Jul 16, 2024 | 3.400 | 3.640 | 3.379 | 3.550 | 147,646 | +0.19(+5.65%) |
Jul 15, 2024 | 2.950 | 3.450 | 2.930 | 3.360 | 250,160 | +0.41(+13.90%) |
Jul 12, 2024 | 2.950 | 2.970 | 2.890 | 2.950 | 50,665 | +0.09(+3.15%) |
Jul 11, 2024 | 2.850 | 2.977 | 2.820 | 2.860 | 37,114 | +0.04(+1.42%) |
Jul 10, 2024 | 2.850 | 2.910 | 2.750 | 2.820 | 23,412 | -0.01(-0.35%) |
Jul 09, 2024 | 2.880 | 2.964 | 2.770 | 2.830 | 64,516 | -0.04(-1.39%) |
Jul 08, 2024 | 2.770 | 2.900 | 2.731 | 2.870 | 59,402 | +0.14(+5.13%) |
Jul 05, 2024 | 2.640 | 2.810 | 2.610 | 2.730 | 75,012 | -0.17(-5.86%) |
Jul 03, 2024 | 2.910 | 3.040 | 2.820 | 2.900 | 73,847 | +0.02(+0.69%) |
Jul 02, 2024 | 2.810 | 2.970 | 2.700 | 2.880 | 100,351 | -0.08(-2.70%) |
Jul 01, 2024 | 2.700 | 3.050 | 2.700 | 2.960 | 154,303 | +0.32(+12.12%) |
Jun 28, 2024 | 2.990 | 3.000 | 2.600 | 2.640 | 91,745 | -0.30(-10.20%) |
Jun 27, 2024 | 2.850 | 3.090 | 2.800 | 2.940 | 82,909 | +0.10(+3.52%) |
Jun 26, 2024 | 2.780 | 2.950 | 2.710 | 2.840 | 40,220 | +0.04(+1.43%) |
Jun 25, 2024 | 2.720 | 3.000 | 2.660 | 2.800 | 94,156 | +0.08(+2.94%) |
Jun 24, 2024 | 2.610 | 2.800 | 2.590 | 2.720 | 52,416 | -0.02(-0.73%) |
Jun 21, 2024 | 2.760 | 2.890 | 2.700 | 2.740 | 44,007 | -0.07(-2.49%) |
Jun 20, 2024 | 3.180 | 3.190 | 2.500 | 2.810 | 132,484 | -0.19(-6.33%) |
Jun 18, 2024 | 2.690 | 3.260 | 2.690 | 3.000 | 247,577 | +0.27(+9.89%) |
Jun 17, 2024 | 2.520 | 2.780 | 2.450 | 2.730 | 104,095 | +0.11(+4.20%) |
Jun 14, 2024 | 2.660 | 2.765 | 2.610 | 2.620 | 64,641 | -0.17(-6.09%) |
Jun 13, 2024 | 2.800 | 2.830 | 2.730 | 2.790 | 61,994 | +0.07(+2.57%) |
Jun 12, 2024 | 2.810 | 2.820 | 2.650 | 2.720 | 66,125 | +0.02(+0.74%) |
Jun 11, 2024 | 2.660 | 2.710 | 2.520 | 2.700 | 38,156 | +0.01(+0.37%) |
Jun 10, 2024 | 2.510 | 2.740 | 2.480 | 2.690 | 55,642 | +0.09(+3.46%) |
Jun 07, 2024 | 2.660 | 2.800 | 2.550 | 2.600 | 76,266 | -0.03(-1.14%) |
Jun 06, 2024 | 2.770 | 2.830 | 2.610 | 2.630 | 84,135 | -0.06(-2.23%) |
Jun 05, 2024 | 2.830 | 2.830 | 2.600 | 2.690 | 60,399 | -0.09(-3.24%) |
Jun 04, 2024 | 2.510 | 2.820 | 2.510 | 2.780 | 76,309 | +0.19(+7.34%) |
Jun 03, 2024 | 2.600 | 2.789 | 2.530 | 2.590 | 45,159 | -0.01(-0.38%) |
May 31, 2024 | 2.700 | 2.799 | 2.560 | 2.600 | 32,284 | -0.12(-4.41%) |
May 30, 2024 | 2.720 | 2.830 | 2.650 | 2.720 | 34,977 | +0.03(+1.12%) |
May 29, 2024 | 2.730 | 2.790 | 2.600 | 2.690 | 49,894 | -0.10(-3.58%) |
May 28, 2024 | 2.800 | 2.920 | 2.730 | 2.790 | 85,451 | -0.01(-0.36%) |
May 24, 2024 | 2.580 | 2.870 | 2.580 | 2.800 | 54,299 | +0.22(+8.53%) |
May 23, 2024 | 2.820 | 2.820 | 2.550 | 2.580 | 28,068 | -0.11(-4.09%) |
May 22, 2024 | 2.620 | 2.790 | 2.550 | 2.690 | 71,682 | +0.02(+0.75%) |
May 21, 2024 | 2.850 | 2.890 | 2.610 | 2.670 | 121,858 | -0.18(-6.32%) |
May 20, 2024 | 2.510 | 2.900 | 2.490 | 2.850 | 154,429 | +0.30(+11.76%) |
May 17, 2024 | 2.520 | 2.648 | 2.390 | 2.550 | 130,809 | +0.15(+6.25%) |
May 16, 2024 | 2.700 | 2.720 | 2.400 | 2.400 | 66,296 | -0.26(-9.77%) |
May 15, 2024 | 2.570 | 2.700 | 2.540 | 2.660 | 77,023 | +0.06(+2.31%) |
May 14, 2024 | 2.600 | 2.670 | 2.510 | 2.600 | 82,816 | +0.01(+0.39%) |
May 13, 2024 | 2.520 | 2.650 | 2.470 | 2.590 | 96,203 | +0.07(+2.78%) |
May 10, 2024 | 2.550 | 2.590 | 2.400 | 2.520 | 78,051 | +0.00(+0.00%) |
May 09, 2024 | 2.500 | 2.620 | 2.440 | 2.520 | 86,949 | -0.09(-3.45%) |
May 08, 2024 | 2.610 | 2.620 | 2.538 | 2.610 | 34,157 | -0.03(-1.14%) |
May 07, 2024 | 2.820 | 2.933 | 2.550 | 2.640 | 34,818 | -0.17(-6.05%) |
May 06, 2024 | 2.760 | 2.934 | 2.760 | 2.810 | 73,061 | +0.06(+2.18%) |
May 03, 2024 | 2.860 | 2.860 | 2.660 | 2.750 | 104,468 | +0.10(+3.77%) |
May 02, 2024 | 2.690 | 2.760 | 2.520 | 2.650 | 69,188 | +0.01(+0.38%) |