Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 1.510 | 1.520 | 1.430 | 1.520 | 295,154 | +0.03(+2.01%) |
Aug 20, 2024 | 1.500 | 1.560 | 1.460 | 1.490 | 248,675 | -0.01(-0.67%) |
Aug 19, 2024 | 1.380 | 1.510 | 1.380 | 1.500 | 556,326 | +0.12(+8.70%) |
Aug 16, 2024 | 1.360 | 1.395 | 1.305 | 1.380 | 271,406 | +0.03(+2.15%) |
Aug 15, 2024 | 1.270 | 1.375 | 1.248 | 1.351 | 367,524 | +0.08(+6.38%) |
Aug 14, 2024 | 1.320 | 1.320 | 1.250 | 1.270 | 165,185 | -0.05(-3.79%) |
Aug 13, 2024 | 1.270 | 1.360 | 1.270 | 1.320 | 101,952 | +0.06(+4.76%) |
Aug 12, 2024 | 1.210 | 1.280 | 1.190 | 1.260 | 181,384 | +0.05(+4.13%) |
Aug 09, 2024 | 1.240 | 1.250 | 1.200 | 1.210 | 261,370 | -0.03(-2.42%) |
Aug 08, 2024 | 1.260 | 1.290 | 1.230 | 1.240 | 168,260 | -0.01(-0.80%) |
Aug 07, 2024 | 1.310 | 1.400 | 1.250 | 1.250 | 468,312 | -0.05(-3.85%) |
Aug 06, 2024 | 1.240 | 1.310 | 1.210 | 1.300 | 291,869 | +0.09(+7.44%) |
Aug 05, 2024 | 1.250 | 1.270 | 1.070 | 1.210 | 389,658 | -0.08(-6.20%) |
Aug 02, 2024 | 1.440 | 1.485 | 1.260 | 1.290 | 484,022 | -0.15(-10.42%) |
Aug 01, 2024 | 1.520 | 1.536 | 1.400 | 1.440 | 307,828 | -0.07(-4.64%) |
Jul 31, 2024 | 1.500 | 1.565 | 1.490 | 1.510 | 247,605 | +0.01(+0.33%) |
Jul 30, 2024 | 1.530 | 1.560 | 1.480 | 1.505 | 139,198 | -0.03(-1.63%) |
Jul 29, 2024 | 1.530 | 1.565 | 1.460 | 1.530 | 158,416 | +0.01(+0.66%) |
Jul 26, 2024 | 1.520 | 1.564 | 1.510 | 1.520 | 153,543 | +0.01(+0.66%) |
Jul 25, 2024 | 1.460 | 1.510 | 1.390 | 1.510 | 399,354 | +0.03(+2.03%) |
Jul 24, 2024 | 1.540 | 1.575 | 1.480 | 1.480 | 279,059 | -0.06(-3.90%) |
Jul 23, 2024 | 1.570 | 1.570 | 1.500 | 1.540 | 278,255 | -0.02(-1.28%) |
Jul 22, 2024 | 1.580 | 1.580 | 1.505 | 1.560 | 223,930 | -0.02(-1.27%) |
Jul 19, 2024 | 1.590 | 1.680 | 1.580 | 1.580 | 152,465 | -0.01(-0.63%) |
Jul 18, 2024 | 1.700 | 1.710 | 1.590 | 1.590 | 240,705 | -0.12(-7.02%) |
Jul 17, 2024 | 1.800 | 1.800 | 1.653 | 1.710 | 212,993 | -0.08(-4.47%) |
Jul 16, 2024 | 1.720 | 1.830 | 1.705 | 1.790 | 338,525 | +0.08(+4.68%) |
Jul 15, 2024 | 1.640 | 1.750 | 1.595 | 1.710 | 347,649 | +0.09(+5.56%) |
Jul 12, 2024 | 1.670 | 1.690 | 1.580 | 1.620 | 381,241 | -0.04(-2.41%) |
Jul 11, 2024 | 1.570 | 1.660 | 1.493 | 1.660 | 429,186 | +0.13(+8.50%) |
Jul 10, 2024 | 1.530 | 1.590 | 1.490 | 1.530 | 406,365 | +0.01(+0.66%) |
Jul 09, 2024 | 1.600 | 1.640 | 1.510 | 1.520 | 174,830 | -0.08(-5.00%) |
Jul 08, 2024 | 1.620 | 1.630 | 1.570 | 1.600 | 155,460 | -0.02(-1.23%) |
Jul 05, 2024 | 1.610 | 1.660 | 1.610 | 1.620 | 311,870 | +0.02(+1.25%) |
Jul 03, 2024 | 1.480 | 1.638 | 1.480 | 1.600 | 399,627 | +0.13(+8.84%) |
Jul 02, 2024 | 1.480 | 1.515 | 1.450 | 1.470 | 218,357 | -0.00(-0.14%) |
Jul 01, 2024 | 1.520 | 1.530 | 1.400 | 1.472 | 396,169 | -0.03(-1.87%) |
Jun 28, 2024 | 1.540 | 1.580 | 1.500 | 1.500 | 205,982 | -0.05(-3.23%) |
Jun 27, 2024 | 1.630 | 1.630 | 1.530 | 1.550 | 339,752 | -0.03(-1.90%) |
Jun 26, 2024 | 1.480 | 1.580 | 1.465 | 1.580 | 449,800 | +0.08(+5.33%) |
Jun 25, 2024 | 1.620 | 1.627 | 1.470 | 1.500 | 608,815 | -0.12(-7.41%) |
Jun 24, 2024 | 1.710 | 1.720 | 1.620 | 1.620 | 215,436 | -0.10(-5.81%) |
Jun 21, 2024 | 1.870 | 1.890 | 1.690 | 1.720 | 230,856 | -0.10(-5.49%) |
Jun 20, 2024 | 1.720 | 1.835 | 1.670 | 1.820 | 321,572 | +0.13(+7.69%) |
Jun 18, 2024 | 1.610 | 1.740 | 1.610 | 1.690 | 242,206 | +0.04(+2.42%) |
Jun 17, 2024 | 1.700 | 1.710 | 1.610 | 1.650 | 299,339 | -0.04(-2.37%) |
Jun 14, 2024 | 1.690 | 1.725 | 1.660 | 1.690 | 151,291 | -0.01(-0.59%) |
Jun 13, 2024 | 1.700 | 1.770 | 1.650 | 1.700 | 288,654 | -0.04(-2.30%) |
Jun 12, 2024 | 1.850 | 1.850 | 1.700 | 1.740 | 297,257 | -0.02(-1.14%) |
Jun 11, 2024 | 1.750 | 1.770 | 1.680 | 1.760 | 280,226 | -0.01(-0.56%) |
Jun 10, 2024 | 1.750 | 1.790 | 1.725 | 1.770 | 205,628 | +0.02(+1.14%) |
Jun 07, 2024 | 1.820 | 1.840 | 1.710 | 1.750 | 391,508 | -0.16(-8.38%) |
Jun 06, 2024 | 1.830 | 1.980 | 1.810 | 1.910 | 181,009 | +0.06(+3.24%) |
Jun 05, 2024 | 1.840 | 1.909 | 1.750 | 1.850 | 298,192 | +0.04(+2.21%) |
Jun 04, 2024 | 1.900 | 1.920 | 1.770 | 1.810 | 312,889 | -0.10(-5.24%) |