Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.7361 | 0.8153 | 0.7250 | 0.8095 | 364,358 | +0.10(+13.66%) |
Jul 02, 2024 | 0.7300 | 0.7680 | 0.7105 | 0.7122 | 1,600,422 | -0.03(-4.45%) |
Jul 01, 2024 | 0.8465 | 0.8465 | 0.7450 | 0.7454 | 809,268 | -0.07(-8.86%) |
Jun 28, 2024 | 0.8600 | 0.9100 | 0.7717 | 0.8179 | 11,535,259 | -0.05(-5.55%) |
Jun 27, 2024 | 0.8131 | 0.8660 | 0.7900 | 0.8660 | 803,358 | +0.06(+6.91%) |
Jun 26, 2024 | 0.8400 | 0.8798 | 0.7700 | 0.8100 | 1,149,921 | -0.01(-1.53%) |
Jun 25, 2024 | 0.7500 | 0.8300 | 0.7500 | 0.8226 | 1,062,774 | +0.03(+3.26%) |
Jun 24, 2024 | 0.7500 | 0.8090 | 0.7200 | 0.7966 | 822,732 | +0.05(+6.91%) |
Jun 21, 2024 | 0.7231 | 0.7489 | 0.7120 | 0.7451 | 624,866 | +0.02(+3.40%) |
Jun 20, 2024 | 0.7462 | 0.7500 | 0.7200 | 0.7206 | 335,651 | -0.01(-1.87%) |
Jun 18, 2024 | 0.7500 | 0.7694 | 0.7305 | 0.7343 | 295,138 | -0.03(-4.23%) |
Jun 17, 2024 | 0.7459 | 0.7667 | 0.7032 | 0.7667 | 601,259 | +0.02(+2.27%) |
Jun 14, 2024 | 0.7530 | 0.7750 | 0.7200 | 0.7497 | 460,209 | -0.03(-3.88%) |
Jun 13, 2024 | 0.8000 | 0.8271 | 0.7315 | 0.7800 | 573,452 | -0.01(-1.30%) |
Jun 12, 2024 | 0.7600 | 0.8843 | 0.7590 | 0.7903 | 2,240,329 | +0.02(+2.73%) |
Jun 11, 2024 | 0.7298 | 0.7693 | 0.6917 | 0.7693 | 595,729 | +0.07(+9.40%) |
Jun 10, 2024 | 0.7090 | 0.7300 | 0.6994 | 0.7032 | 679,345 | +0.00(+0.44%) |
Jun 07, 2024 | 0.7400 | 0.7400 | 0.6910 | 0.7001 | 792,982 | -0.02(-2.44%) |
Jun 06, 2024 | 0.7400 | 0.7590 | 0.7100 | 0.7176 | 428,438 | -0.03(-3.51%) |
Jun 05, 2024 | 0.7150 | 0.7595 | 0.7100 | 0.7437 | 699,453 | +0.03(+3.67%) |
Jun 04, 2024 | 0.7448 | 0.7500 | 0.7110 | 0.7174 | 587,557 | -0.03(-3.68%) |
Jun 03, 2024 | 0.7572 | 0.7599 | 0.7300 | 0.7448 | 388,292 | -0.00(-0.08%) |
May 31, 2024 | 0.7561 | 0.7600 | 0.7200 | 0.7454 | 814,941 | -0.01(-0.71%) |
May 30, 2024 | 0.7700 | 0.7705 | 0.7287 | 0.7507 | 694,163 | +0.01(+0.86%) |
May 29, 2024 | 0.7900 | 0.7900 | 0.7410 | 0.7443 | 518,980 | -0.05(-6.14%) |
May 28, 2024 | 0.7892 | 0.8082 | 0.7400 | 0.7930 | 888,828 | +0.03(+4.27%) |
May 24, 2024 | 0.7596 | 0.7999 | 0.7507 | 0.7605 | 606,265 | +0.02(+2.80%) |
May 23, 2024 | 0.7800 | 0.7998 | 0.7300 | 0.7398 | 696,274 | -0.06(-7.13%) |
May 22, 2024 | 0.7301 | 0.8100 | 0.7301 | 0.7966 | 637,912 | +0.04(+5.33%) |
May 21, 2024 | 0.7900 | 0.8080 | 0.7321 | 0.7563 | 815,898 | -0.05(-6.63%) |
May 20, 2024 | 0.8200 | 0.8200 | 0.7810 | 0.8100 | 400,429 | +0.03(+3.77%) |
May 17, 2024 | 0.7753 | 0.8099 | 0.7500 | 0.7806 | 520,218 | +0.04(+5.46%) |
May 16, 2024 | 0.8000 | 0.8200 | 0.7288 | 0.7402 | 604,414 | -0.04(-5.24%) |
May 15, 2024 | 0.8150 | 0.8150 | 0.7400 | 0.7811 | 590,338 | -0.02(-2.36%) |
May 14, 2024 | 0.7700 | 0.8348 | 0.7700 | 0.8000 | 606,575 | +0.04(+4.82%) |
May 13, 2024 | 0.7700 | 0.7832 | 0.7100 | 0.7632 | 878,315 | +0.02(+3.14%) |
May 10, 2024 | 0.8400 | 0.8700 | 0.7300 | 0.7400 | 885,666 | -0.11(-12.61%) |
May 09, 2024 | 0.7971 | 0.8875 | 0.7971 | 0.8468 | 607,777 | +0.06(+7.94%) |
May 08, 2024 | 0.9200 | 0.9200 | 0.7751 | 0.7845 | 956,259 | -0.14(-14.97%) |
May 07, 2024 | 0.9000 | 0.9400 | 0.8817 | 0.9226 | 1,687,660 | +0.04(+4.73%) |
May 06, 2024 | 0.8600 | 0.8900 | 0.8300 | 0.8809 | 641,238 | +0.05(+6.22%) |
May 03, 2024 | 0.8100 | 0.8300 | 0.7838 | 0.8293 | 645,970 | +0.01(+1.13%) |
May 02, 2024 | 0.7900 | 0.8265 | 0.7560 | 0.8200 | 672,245 | +0.06(+8.44%) |