Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.9500 | 1.000 | 0.9500 | 1.000 | 196,855 | +0.04(+3.75%) |
Jul 02, 2024 | 0.9301 | 0.9716 | 0.9301 | 0.9639 | 239,956 | +0.01(+1.35%) |
Jul 01, 2024 | 0.9401 | 0.9801 | 0.9400 | 0.9511 | 394,570 | +0.00(+0.16%) |
Jun 28, 2024 | 1.010 | 1.020 | 0.9320 | 0.9496 | 1,081,302 | -0.07(-6.90%) |
Jun 27, 2024 | 1.000 | 1.020 | 0.9705 | 1.020 | 1,553,585 | +0.02(+2.36%) |
Jun 26, 2024 | 0.9400 | 0.9972 | 0.9400 | 0.9965 | 503,095 | +0.06(+5.89%) |
Jun 25, 2024 | 0.9300 | 0.9697 | 0.9100 | 0.9411 | 511,788 | -0.01(-0.66%) |
Jun 24, 2024 | 0.9600 | 0.9900 | 0.9400 | 0.9474 | 566,343 | -0.02(-2.07%) |
Jun 21, 2024 | 0.9555 | 1.030 | 0.9334 | 0.9674 | 1,520,374 | +0.00(+0.21%) |
Jun 20, 2024 | 1.040 | 1.060 | 0.9600 | 0.9654 | 953,591 | -0.08(-8.06%) |
Jun 18, 2024 | 1.050 | 1.110 | 1.020 | 1.050 | 389,894 | -0.01(-0.94%) |
Jun 17, 2024 | 1.080 | 1.090 | 1.045 | 1.060 | 401,317 | -0.02(-1.85%) |
Jun 14, 2024 | 1.120 | 1.120 | 1.050 | 1.080 | 632,449 | -0.03(-2.70%) |
Jun 13, 2024 | 1.180 | 1.180 | 1.090 | 1.110 | 523,035 | -0.05(-4.31%) |
Jun 12, 2024 | 1.220 | 1.230 | 1.150 | 1.160 | 285,611 | +0.00(+0.00%) |
Jun 11, 2024 | 1.160 | 1.190 | 1.100 | 1.160 | 525,256 | +0.00(+0.00%) |
Jun 10, 2024 | 1.160 | 1.240 | 1.150 | 1.160 | 545,146 | +0.01(+0.87%) |
Jun 07, 2024 | 1.190 | 1.200 | 1.140 | 1.150 | 521,631 | -0.04(-3.36%) |
Jun 06, 2024 | 1.290 | 1.290 | 1.180 | 1.190 | 471,063 | -0.10(-7.75%) |
Jun 05, 2024 | 1.210 | 1.290 | 1.150 | 1.290 | 474,563 | +0.09(+7.50%) |
Jun 04, 2024 | 1.190 | 1.210 | 1.120 | 1.200 | 395,777 | +0.01(+0.84%) |
Jun 03, 2024 | 1.360 | 1.370 | 1.180 | 1.190 | 788,795 | -0.12(-9.16%) |
May 31, 2024 | 1.380 | 1.410 | 1.280 | 1.310 | 783,428 | -0.04(-2.96%) |
May 30, 2024 | 1.300 | 1.390 | 1.290 | 1.350 | 612,032 | +0.06(+4.65%) |
May 29, 2024 | 1.230 | 1.310 | 1.210 | 1.290 | 615,865 | +0.01(+0.78%) |
May 28, 2024 | 1.240 | 1.280 | 1.180 | 1.280 | 1,048,430 | +0.11(+9.40%) |
May 24, 2024 | 1.170 | 1.210 | 1.150 | 1.170 | 279,219 | +0.00(+0.00%) |
May 23, 2024 | 1.250 | 1.270 | 1.150 | 1.170 | 410,430 | -0.10(-7.87%) |
May 22, 2024 | 1.230 | 1.385 | 1.190 | 1.270 | 1,107,853 | +0.04(+3.25%) |
May 21, 2024 | 1.180 | 1.230 | 1.160 | 1.230 | 254,416 | +0.06(+5.13%) |
May 20, 2024 | 1.150 | 1.220 | 1.130 | 1.170 | 851,841 | +0.01(+0.86%) |
May 17, 2024 | 1.190 | 1.200 | 1.125 | 1.160 | 464,740 | -0.01(-0.85%) |
May 16, 2024 | 1.200 | 1.230 | 1.140 | 1.170 | 504,426 | -0.03(-2.50%) |
May 15, 2024 | 1.230 | 1.260 | 1.170 | 1.200 | 464,899 | -0.04(-3.23%) |
May 14, 2024 | 1.150 | 1.250 | 1.135 | 1.240 | 566,537 | +0.13(+11.71%) |
May 13, 2024 | 1.110 | 1.170 | 1.060 | 1.110 | 709,314 | -0.01(-0.89%) |
May 10, 2024 | 1.210 | 1.280 | 1.110 | 1.120 | 522,892 | -0.08(-6.67%) |
May 09, 2024 | 1.400 | 1.480 | 1.150 | 1.200 | 1,333,951 | -0.23(-16.08%) |
May 08, 2024 | 1.360 | 1.440 | 1.330 | 1.430 | 760,442 | +0.04(+2.88%) |
May 07, 2024 | 1.480 | 1.480 | 1.330 | 1.390 | 847,633 | -0.07(-4.79%) |
May 06, 2024 | 1.310 | 1.485 | 1.280 | 1.460 | 995,163 | +0.19(+14.96%) |
May 03, 2024 | 1.280 | 1.292 | 1.200 | 1.270 | 813,881 | +0.01(+0.79%) |
May 02, 2024 | 1.280 | 1.280 | 1.240 | 1.260 | 696,733 | +0.01(+0.80%) |