Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.75 11.00 10.70 10.99 35,359 +0.48(+4.57%)
Jul 30, 2024 10.55 10.95 10.50 10.51 57,439 -0.07(-0.66%)
Jul 29, 2024 11.04 11.04 10.17 10.58 85,666 -0.34(-3.11%)
Jul 26, 2024 10.98 10.99 10.70 10.92 36,077 -0.03(-0.27%)
Jul 25, 2024 11.13 11.14 10.78 10.95 32,695 -0.13(-1.17%)
Jul 24, 2024 11.14 11.54 11.03 11.08 66,915 -0.12(-1.07%)
Jul 23, 2024 11.27 11.39 10.97 11.20 45,678 -0.01(-0.09%)
Jul 22, 2024 10.70 11.25 10.70 11.21 58,424 +0.32(+2.94%)
Jul 19, 2024 10.92 11.14 10.70 10.89 23,847 -0.14(-1.27%)
Jul 18, 2024 11.58 11.61 10.86 11.03 51,395 -0.53(-4.58%)
Jul 17, 2024 11.55 11.65 11.40 11.56 65,772 -0.14(-1.20%)
Jul 16, 2024 11.52 11.75 11.38 11.70 61,100 +0.36(+3.17%)
Jul 15, 2024 10.95 11.43 10.64 11.34 82,396 +0.48(+4.42%)
Jul 12, 2024 10.98 11.24 10.75 10.86 52,114 -0.10(-0.91%)
Jul 11, 2024 11.17 11.32 10.81 10.96 69,854 -0.21(-1.88%)
Jul 10, 2024 11.50 11.80 11.11 11.17 129,999 -0.28(-2.45%)
Jul 09, 2024 11.20 11.50 11.07 11.45 70,167 +0.24(+2.14%)
Jul 08, 2024 11.08 11.27 10.75 11.21 100,836 +0.22(+2.00%)
Jul 05, 2024 10.70 11.09 10.66 10.99 103,955 +0.45(+4.27%)
Jul 03, 2024 10.85 10.85 10.50 10.54 49,230 -0.19(-1.77%)
Jul 02, 2024 9.930 10.99 9.854 10.73 319,599 +1.15(+12.00%)
Jul 01, 2024 9.970 9.970 9.550 9.580 103,736 -0.28(-2.84%)
Jun 28, 2024 9.430 9.960 9.430 9.860 82,064 +0.47(+5.01%)
Jun 27, 2024 9.380 9.500 9.230 9.390 36,705 +0.24(+2.62%)
Jun 26, 2024 8.970 9.340 8.900 9.150 34,180 +0.15(+1.67%)
Jun 25, 2024 9.310 9.310 8.900 9.000 73,512 -0.21(-2.28%)
Jun 24, 2024 9.550 9.580 9.210 9.210 44,919 -0.25(-2.64%)
Jun 21, 2024 9.540 9.660 9.310 9.460 66,602 +0.06(+0.64%)
Jun 20, 2024 9.770 9.800 9.375 9.400 63,394 -0.19(-1.98%)
Jun 18, 2024 10.14 10.14 9.570 9.590 105,521 -0.51(-5.05%)
Jun 17, 2024 10.25 10.47 10.10 10.10 55,879 -0.14(-1.37%)
Jun 14, 2024 10.01 10.30 9.960 10.24 63,108 +0.24(+2.40%)
Jun 13, 2024 10.03 10.14 9.900 10.00 86,486 +0.00(+0.00%)
Jun 12, 2024 10.39 10.39 10.00 10.00 64,333 -0.28(-2.72%)
Jun 11, 2024 10.20 10.35 10.06 10.28 81,778 +0.18(+1.78%)
Jun 10, 2024 9.740 10.35 9.500 10.10 397,228 +1.25(+14.12%)
Jun 07, 2024 9.060 9.150 8.572 8.850 82,977 -0.35(-3.80%)
Jun 06, 2024 9.170 9.370 8.830 9.200 53,207 +0.01(+0.11%)
Jun 05, 2024 9.180 9.210 9.007 9.190 48,043 +0.05(+0.55%)
Jun 04, 2024 9.430 9.670 9.130 9.140 48,797 -0.27(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.