Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.2835 | 0.2900 | 0.2625 | 0.2690 | 2,485,726 | -0.01(-3.93%) |
Jun 17, 2024 | 0.2600 | 0.2835 | 0.2577 | 0.2800 | 2,974,374 | +0.02(+7.40%) |
Jun 14, 2024 | 0.2650 | 0.2690 | 0.2536 | 0.2607 | 2,580,152 | -0.01(-3.09%) |
Jun 13, 2024 | 0.2800 | 0.2850 | 0.2690 | 0.2690 | 1,672,445 | -0.01(-4.27%) |
Jun 12, 2024 | 0.2800 | 0.2842 | 0.2695 | 0.2810 | 1,595,032 | -0.01(-1.89%) |
Jun 11, 2024 | 0.2749 | 0.2920 | 0.2650 | 0.2864 | 3,441,158 | +0.01(+3.13%) |
Jun 10, 2024 | 0.2850 | 0.2850 | 0.2720 | 0.2777 | 2,272,847 | -0.01(-2.56%) |
Jun 07, 2024 | 0.2880 | 0.3045 | 0.2760 | 0.2850 | 6,292,275 | +0.01(+3.26%) |
Jun 06, 2024 | 0.2800 | 0.3374 | 0.2695 | 0.2760 | 13,587,773 | -0.00(-0.97%) |
Jun 05, 2024 | 0.2900 | 0.2950 | 0.2706 | 0.2787 | 3,408,020 | -0.01(-4.23%) |
Jun 04, 2024 | 0.2959 | 0.2983 | 0.2815 | 0.2910 | 1,784,272 | -0.00(-0.21%) |
Jun 03, 2024 | 0.3011 | 0.3029 | 0.2852 | 0.2916 | 3,128,618 | -0.02(-5.32%) |
May 31, 2024 | 0.3124 | 0.3150 | 0.3001 | 0.3080 | 1,584,258 | -0.01(-1.85%) |
May 30, 2024 | 0.2999 | 0.3426 | 0.2999 | 0.3138 | 2,299,177 | +0.01(+4.63%) |
May 29, 2024 | 0.3000 | 0.3075 | 0.2890 | 0.2999 | 2,871,857 | -0.01(-2.60%) |
May 28, 2024 | 0.3286 | 0.3286 | 0.3000 | 0.3079 | 2,379,476 | -0.01(-3.81%) |
May 24, 2024 | 0.3200 | 0.3277 | 0.3120 | 0.3201 | 1,365,156 | +0.00(+0.47%) |
May 23, 2024 | 0.3325 | 0.3348 | 0.3102 | 0.3186 | 2,413,729 | -0.01(-3.40%) |
May 22, 2024 | 0.3150 | 0.3400 | 0.3080 | 0.3298 | 2,402,784 | +0.02(+5.23%) |
May 21, 2024 | 0.3300 | 0.3357 | 0.3070 | 0.3134 | 3,381,230 | -0.02(-6.84%) |
May 20, 2024 | 0.3450 | 0.3500 | 0.3190 | 0.3364 | 9,103,862 | -0.06(-14.51%) |
May 17, 2024 | 0.4000 | 0.4100 | 0.3890 | 0.3935 | 4,796,565 | -0.03(-6.02%) |
May 16, 2024 | 0.4466 | 0.4500 | 0.4000 | 0.4187 | 11,188,127 | -0.04(-8.38%) |
May 15, 2024 | 0.4350 | 0.5690 | 0.4100 | 0.4570 | 14,249,869 | +0.05(+10.92%) |
May 14, 2024 | 0.4400 | 0.4400 | 0.4026 | 0.4120 | 4,151,487 | -0.02(-3.72%) |
May 13, 2024 | 0.3959 | 0.4499 | 0.3850 | 0.4279 | 5,645,534 | +0.03(+8.49%) |
May 10, 2024 | 0.3800 | 0.4019 | 0.3740 | 0.3944 | 2,954,522 | +0.02(+3.98%) |
May 09, 2024 | 0.3890 | 0.3890 | 0.3703 | 0.3793 | 1,105,268 | -0.00(-0.91%) |
May 08, 2024 | 0.3900 | 0.3909 | 0.3800 | 0.3828 | 1,039,555 | -0.01(-1.69%) |
May 07, 2024 | 0.3859 | 0.3977 | 0.3825 | 0.3894 | 1,094,376 | +0.01(+1.46%) |
May 06, 2024 | 0.3954 | 0.3967 | 0.3702 | 0.3838 | 1,622,940 | -0.02(-3.76%) |
May 03, 2024 | 0.4050 | 0.4098 | 0.3871 | 0.3988 | 1,959,391 | -0.00(-0.92%) |
May 02, 2024 | 0.3947 | 0.4100 | 0.3876 | 0.4025 | 2,531,812 | +0.02(+4.98%) |
May 01, 2024 | 0.3740 | 0.3900 | 0.3700 | 0.3834 | 1,369,170 | +0.01(+1.32%) |
Apr 30, 2024 | 0.4050 | 0.4050 | 0.3651 | 0.3784 | 2,325,278 | -0.02(-4.08%) |
Apr 29, 2024 | 0.3960 | 0.4063 | 0.3851 | 0.3945 | 1,778,558 | +0.00(+0.64%) |
Apr 26, 2024 | 0.4132 | 0.4132 | 0.3850 | 0.3920 | 2,955,480 | -0.02(-4.39%) |
Apr 25, 2024 | 0.4100 | 0.4183 | 0.3940 | 0.4100 | 2,227,699 | -0.01(-2.15%) |
Apr 24, 2024 | 0.4400 | 0.4700 | 0.4002 | 0.4190 | 4,314,365 | +0.01(+1.21%) |
Apr 23, 2024 | 0.4071 | 0.4240 | 0.3920 | 0.4140 | 1,633,355 | +0.02(+4.28%) |
Apr 22, 2024 | 0.4100 | 0.4250 | 0.3955 | 0.3970 | 1,685,151 | -0.01(-3.64%) |
Apr 19, 2024 | 0.3913 | 0.4390 | 0.3761 | 0.4120 | 2,734,592 | +0.02(+4.97%) |
Apr 18, 2024 | 0.3908 | 0.3988 | 0.3820 | 0.3925 | 1,995,368 | -0.00(-0.30%) |
Apr 17, 2024 | 0.4231 | 0.4231 | 0.3840 | 0.3937 | 2,439,193 | -0.03(-6.26%) |
Apr 16, 2024 | 0.4250 | 0.4250 | 0.4050 | 0.4200 | 2,103,439 | +0.01(+1.94%) |
Apr 15, 2024 | 0.4500 | 0.4610 | 0.4100 | 0.4120 | 3,257,275 | -0.04(-8.10%) |
Apr 12, 2024 | 0.4420 | 0.4840 | 0.4400 | 0.4483 | 4,020,204 | -0.02(-4.41%) |
Apr 11, 2024 | 0.4290 | 0.4690 | 0.4200 | 0.4690 | 2,260,171 | +0.04(+9.10%) |
Apr 10, 2024 | 0.4441 | 0.4441 | 0.4100 | 0.4299 | 2,582,824 | -0.01(-2.30%) |
Apr 09, 2024 | 0.4597 | 0.4597 | 0.4305 | 0.4400 | 2,601,981 | -0.00(-0.88%) |
Apr 08, 2024 | 0.4750 | 0.4799 | 0.4300 | 0.4439 | 3,137,338 | -0.02(-4.23%) |
Apr 05, 2024 | 0.4540 | 0.4938 | 0.4500 | 0.4635 | 6,565,112 | +0.03(+7.54%) |
Apr 04, 2024 | 0.4200 | 0.4490 | 0.4060 | 0.4310 | 3,229,840 | +0.02(+3.96%) |
Apr 03, 2024 | 0.4210 | 0.4327 | 0.4000 | 0.4146 | 3,328,613 | -0.01(-1.52%) |
Apr 02, 2024 | 0.4151 | 0.4398 | 0.3950 | 0.4210 | 4,035,876 | +0.01(+1.67%) |