Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 3.550 | 3.980 | 3.550 | 3.770 | 671,957 | +0.34(+9.91%) |
Jul 08, 2024 | 3.290 | 3.500 | 2.880 | 3.430 | 348,547 | +0.10(+3.00%) |
Jul 05, 2024 | 3.400 | 3.450 | 3.265 | 3.330 | 41,769 | -0.06(-1.77%) |
Jul 03, 2024 | 3.320 | 3.449 | 3.310 | 3.390 | 47,878 | +0.04(+1.19%) |
Jul 02, 2024 | 3.460 | 3.600 | 3.300 | 3.350 | 155,517 | -0.09(-2.62%) |
Jul 01, 2024 | 3.410 | 3.490 | 3.360 | 3.440 | 113,084 | +0.02(+0.58%) |
Jun 28, 2024 | 3.690 | 3.720 | 3.290 | 3.420 | 242,679 | +0.09(+2.70%) |
Jun 27, 2024 | 3.360 | 3.610 | 3.230 | 3.330 | 141,926 | -0.08(-2.35%) |
Jun 26, 2024 | 3.330 | 3.550 | 3.260 | 3.410 | 262,523 | +0.20(+6.23%) |
Jun 25, 2024 | 3.270 | 3.500 | 3.180 | 3.210 | 233,387 | +0.03(+0.94%) |
Jun 24, 2024 | 3.220 | 3.330 | 3.150 | 3.180 | 145,045 | +0.03(+0.95%) |
Jun 21, 2024 | 3.480 | 3.480 | 3.150 | 3.150 | 421,774 | -0.28(-8.16%) |
Jun 20, 2024 | 3.500 | 3.590 | 3.320 | 3.430 | 239,259 | -0.11(-3.11%) |
Jun 18, 2024 | 3.770 | 3.920 | 3.510 | 3.540 | 188,006 | -0.24(-6.35%) |
Jun 17, 2024 | 3.880 | 4.100 | 3.770 | 3.780 | 209,262 | -0.17(-4.30%) |
Jun 14, 2024 | 3.810 | 4.097 | 3.670 | 3.950 | 485,909 | +0.16(+4.22%) |
Jun 13, 2024 | 3.780 | 4.030 | 3.710 | 3.790 | 467,187 | +0.07(+1.88%) |
Jun 12, 2024 | 4.000 | 4.050 | 3.610 | 3.720 | 349,998 | -0.20(-5.10%) |
Jun 11, 2024 | 3.850 | 4.060 | 3.590 | 3.920 | 426,029 | -0.04(-1.01%) |
Jun 10, 2024 | 3.960 | 4.200 | 3.800 | 3.960 | 552,656 | +0.10(+2.59%) |
Jun 07, 2024 | 3.640 | 4.310 | 3.600 | 3.860 | 1,574,705 | +0.54(+16.27%) |
Jun 06, 2024 | 3.270 | 3.792 | 3.210 | 3.320 | 537,034 | +0.09(+2.79%) |
Jun 05, 2024 | 3.810 | 3.810 | 3.050 | 3.230 | 695,100 | -0.53(-14.10%) |
Jun 04, 2024 | 5.020 | 5.550 | 3.700 | 3.760 | 1,500,207 | -1.34(-26.27%) |
Jun 03, 2024 | 5.050 | 5.990 | 4.280 | 5.100 | 966,811 | +0.35(+7.37%) |
May 31, 2024 | 4.450 | 4.849 | 4.280 | 4.750 | 418,032 | +0.36(+8.20%) |
May 30, 2024 | 4.260 | 4.419 | 4.180 | 4.390 | 182,831 | +0.03(+0.69%) |
May 29, 2024 | 4.150 | 4.593 | 4.020 | 4.360 | 719,203 | +0.25(+6.08%) |
May 28, 2024 | 3.710 | 4.290 | 3.620 | 4.110 | 578,033 | +0.37(+9.89%) |
May 24, 2024 | 3.810 | 4.000 | 3.600 | 3.740 | 314,592 | -0.07(-1.84%) |
May 23, 2024 | 3.810 | 3.900 | 3.700 | 3.810 | 361,108 | -0.04(-1.04%) |
May 22, 2024 | 3.520 | 3.910 | 3.520 | 3.850 | 453,573 | +0.23(+6.35%) |
May 21, 2024 | 3.710 | 3.720 | 3.410 | 3.620 | 477,261 | +0.21(+6.16%) |
May 20, 2024 | 3.330 | 3.505 | 3.182 | 3.410 | 551,654 | +0.10(+3.02%) |
May 17, 2024 | 3.000 | 3.435 | 3.000 | 3.310 | 424,011 | +0.19(+6.09%) |
May 16, 2024 | 2.880 | 3.210 | 2.870 | 3.120 | 334,993 | +0.25(+8.71%) |
May 15, 2024 | 2.870 | 2.990 | 2.840 | 2.870 | 87,620 | +0.03(+1.06%) |
May 14, 2024 | 2.930 | 2.950 | 2.820 | 2.840 | 149,542 | -0.21(-6.89%) |
May 13, 2024 | 3.250 | 3.250 | 3.000 | 3.050 | 156,983 | -0.03(-0.97%) |
May 10, 2024 | 2.850 | 3.180 | 2.705 | 3.080 | 231,168 | +0.19(+6.57%) |
May 09, 2024 | 3.020 | 3.102 | 2.850 | 2.890 | 569,751 | -0.15(-4.93%) |
May 08, 2024 | 3.320 | 3.396 | 3.015 | 3.040 | 241,375 | -0.32(-9.52%) |
May 07, 2024 | 3.360 | 3.400 | 3.240 | 3.360 | 143,769 | +0.05(+1.51%) |
May 06, 2024 | 3.340 | 3.420 | 3.240 | 3.310 | 375,353 | +0.03(+0.91%) |
May 03, 2024 | 3.110 | 3.370 | 3.110 | 3.280 | 405,294 | +0.13(+4.13%) |
May 02, 2024 | 3.190 | 3.248 | 3.090 | 3.150 | 237,196 | +0.23(+7.88%) |