Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.3691 | 0.3728 | 0.3525 | 0.3720 | 179,192 | +0.00(+0.49%) |
Jul 25, 2024 | 0.3610 | 0.3900 | 0.3610 | 0.3702 | 100,218 | +0.01(+2.27%) |
Jul 24, 2024 | 0.4001 | 0.4084 | 0.3538 | 0.3620 | 464,822 | -0.03(-8.22%) |
Jul 23, 2024 | 0.4084 | 0.4084 | 0.3810 | 0.3944 | 124,959 | -0.02(-4.27%) |
Jul 22, 2024 | 0.4400 | 0.4400 | 0.3920 | 0.4120 | 147,226 | +0.01(+1.98%) |
Jul 19, 2024 | 0.4100 | 0.4313 | 0.4040 | 0.4040 | 146,499 | -0.01(-1.46%) |
Jul 18, 2024 | 0.4300 | 0.4360 | 0.4100 | 0.4100 | 134,704 | -0.01(-3.42%) |
Jul 17, 2024 | 0.4122 | 0.4398 | 0.4122 | 0.4245 | 40,931 | +0.00(+0.00%) |
Jul 16, 2024 | 0.4300 | 0.4321 | 0.4125 | 0.4245 | 114,798 | -0.01(-1.74%) |
Jul 15, 2024 | 0.4600 | 0.4650 | 0.4240 | 0.4320 | 178,474 | +0.00(+0.47%) |
Jul 12, 2024 | 0.3900 | 0.5000 | 0.3861 | 0.4300 | 1,110,445 | +0.06(+15.90%) |
Jul 11, 2024 | 0.4025 | 0.4188 | 0.3600 | 0.3710 | 429,667 | -0.01(-1.85%) |
Jul 10, 2024 | 0.3900 | 0.3999 | 0.3614 | 0.3780 | 145,989 | -0.01(-2.33%) |
Jul 09, 2024 | 0.4000 | 0.4019 | 0.3556 | 0.3870 | 236,726 | -0.01(-2.03%) |
Jul 08, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 117,568 | +0.01(+1.28%) |
Jul 05, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 194,119 | +0.01(+2.58%) |
Jul 03, 2024 | 0.4190 | 0.4190 | 0.3700 | 0.3802 | 195,038 | -0.03(-6.40%) |
Jul 02, 2024 | 0.4050 | 0.4273 | 0.4000 | 0.4062 | 258,909 | -0.00(-0.02%) |
Jul 01, 2024 | 0.4100 | 0.4780 | 0.4000 | 0.4063 | 169,605 | -0.00(-0.88%) |
Jun 28, 2024 | 0.4950 | 0.4999 | 0.4000 | 0.4099 | 387,338 | -0.09(-17.19%) |
Jun 27, 2024 | 0.4955 | 0.5185 | 0.4527 | 0.4950 | 61,290 | +0.02(+3.13%) |
Jun 26, 2024 | 0.4501 | 0.5138 | 0.4500 | 0.4800 | 151,671 | +0.03(+5.59%) |
Jun 25, 2024 | 0.4950 | 0.5985 | 0.4500 | 0.4546 | 249,143 | -0.03(-5.90%) |
Jun 24, 2024 | 0.5422 | 0.5422 | 0.4301 | 0.4831 | 471,590 | -0.04(-6.92%) |
Jun 21, 2024 | 0.5700 | 0.5700 | 0.5101 | 0.5190 | 309,547 | -0.00(-0.19%) |
Jun 20, 2024 | 0.5800 | 0.6300 | 0.5200 | 0.5200 | 421,506 | -0.07(-11.76%) |
Jun 18, 2024 | 0.6200 | 0.6501 | 0.5166 | 0.5893 | 1,382,519 | -0.13(-17.94%) |
Jun 17, 2024 | 0.8335 | 0.8335 | 0.7073 | 0.7181 | 108,549 | -0.11(-13.76%) |
Jun 14, 2024 | 0.8020 | 0.8700 | 0.7899 | 0.8327 | 390,034 | +0.01(+1.07%) |
Jun 13, 2024 | 0.8000 | 0.8250 | 0.7700 | 0.8239 | 229,991 | +0.02(+2.48%) |
Jun 12, 2024 | 0.8000 | 0.8298 | 0.7500 | 0.8040 | 250,133 | +0.00(+0.50%) |
Jun 11, 2024 | 0.7000 | 0.8000 | 0.6771 | 0.8000 | 198,029 | +0.11(+15.93%) |
Jun 10, 2024 | 0.7459 | 0.7699 | 0.6901 | 0.6901 | 60,228 | -0.06(-7.99%) |
Jun 07, 2024 | 0.6800 | 0.7680 | 0.6710 | 0.7500 | 371,705 | +0.05(+7.14%) |
Jun 06, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 144,240 | +0.01(+1.04%) |
Jun 05, 2024 | 0.6634 | 0.7000 | 0.6400 | 0.6928 | 479,216 | +0.03(+4.97%) |
Jun 04, 2024 | 0.6600 | 0.6700 | 0.5887 | 0.6600 | 123,618 | +0.00(+0.00%) |
Jun 03, 2024 | 0.5800 | 0.6680 | 0.5696 | 0.6600 | 459,207 | +0.09(+15.79%) |
May 31, 2024 | 0.5700 | 0.5999 | 0.5700 | 0.5700 | 106,136 | -0.01(-1.13%) |
May 30, 2024 | 0.5770 | 0.5800 | 0.5700 | 0.5765 | 61,350 | -0.00(-0.05%) |
May 29, 2024 | 0.5900 | 0.6020 | 0.5510 | 0.5768 | 79,715 | -0.03(-4.17%) |
May 28, 2024 | 0.6200 | 0.6500 | 0.5940 | 0.6019 | 66,392 | -0.02(-3.70%) |
May 24, 2024 | 0.6400 | 0.6699 | 0.6170 | 0.6250 | 65,995 | -0.01(-1.91%) |
May 23, 2024 | 0.6700 | 0.6800 | 0.6317 | 0.6372 | 82,167 | +0.01(+2.36%) |
May 22, 2024 | 0.6600 | 0.6600 | 0.6051 | 0.6225 | 117,257 | -0.04(-6.53%) |
May 21, 2024 | 0.6700 | 0.7000 | 0.6500 | 0.6660 | 30,303 | +0.00(+0.54%) |
May 20, 2024 | 0.7000 | 0.7000 | 0.6574 | 0.6624 | 19,878 | +0.01(+1.75%) |
May 17, 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6510 | 20,911 | -0.05(-7.00%) |
May 16, 2024 | 0.6505 | 0.7022 | 0.6115 | 0.7000 | 213,735 | +0.00(+0.29%) |
May 15, 2024 | 0.6980 | 0.7090 | 0.6700 | 0.6980 | 265,016 | -0.00(-0.13%) |
May 14, 2024 | 0.6900 | 0.7190 | 0.6440 | 0.6989 | 337,318 | +0.01(+1.29%) |
May 13, 2024 | 0.6400 | 0.6900 | 0.6300 | 0.6900 | 50,215 | +0.06(+9.52%) |
May 10, 2024 | 0.5900 | 0.6690 | 0.5896 | 0.6300 | 101,182 | +0.03(+5.04%) |
May 09, 2024 | 0.6300 | 0.6300 | 0.5950 | 0.5998 | 66,080 | -0.02(-3.15%) |
May 08, 2024 | 0.6600 | 0.6600 | 0.6109 | 0.6193 | 29,808 | -0.01(-1.82%) |
May 07, 2024 | 0.6500 | 0.6682 | 0.6301 | 0.6308 | 28,493 | +0.01(+1.74%) |
May 06, 2024 | 0.6801 | 0.6801 | 0.6200 | 0.6200 | 93,118 | -0.06(-8.82%) |
May 03, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 8,542 | +0.00(+0.00%) |
May 02, 2024 | 0.6200 | 0.6900 | 0.6200 | 0.6800 | 34,617 | +0.04(+6.25%) |