Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.2520 | 0.2777 | 0.2500 | 0.2650 | 259,976 | +0.01(+5.16%) |
Jul 08, 2024 | 0.2400 | 0.2550 | 0.2350 | 0.2520 | 179,398 | +0.01(+5.93%) |
Jul 05, 2024 | 0.2310 | 0.2379 | 0.2254 | 0.2379 | 62,516 | +0.01(+3.43%) |
Jul 03, 2024 | 0.2270 | 0.2319 | 0.2261 | 0.2300 | 77,613 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2410 | 0.2410 | 0.2252 | 0.2300 | 77,933 | -0.01(-4.68%) |
Jul 01, 2024 | 0.2383 | 0.2440 | 0.2250 | 0.2413 | 72,107 | +0.00(+2.12%) |
Jun 28, 2024 | 0.2500 | 0.2500 | 0.2312 | 0.2363 | 201,809 | -0.01(-2.80%) |
Jun 27, 2024 | 0.2369 | 0.2460 | 0.2369 | 0.2431 | 82,642 | +0.01(+2.53%) |
Jun 26, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2371 | 76,252 | -0.00(-0.59%) |
Jun 25, 2024 | 0.2410 | 0.2439 | 0.2354 | 0.2385 | 103,477 | -0.01(-2.49%) |
Jun 24, 2024 | 0.2400 | 0.2497 | 0.2400 | 0.2446 | 121,502 | +0.00(+1.92%) |
Jun 21, 2024 | 0.2420 | 0.2577 | 0.2400 | 0.2400 | 143,317 | -0.01(-2.12%) |
Jun 20, 2024 | 0.2434 | 0.2573 | 0.2410 | 0.2452 | 67,971 | +0.00(+0.08%) |
Jun 18, 2024 | 0.2400 | 0.2594 | 0.2400 | 0.2450 | 174,711 | -0.00(-1.01%) |
Jun 17, 2024 | 0.2596 | 0.2596 | 0.2407 | 0.2475 | 64,197 | -0.01(-3.70%) |
Jun 14, 2024 | 0.2460 | 0.2597 | 0.2422 | 0.2570 | 225,173 | +0.02(+6.64%) |
Jun 13, 2024 | 0.2389 | 0.2448 | 0.2300 | 0.2410 | 326,228 | +0.00(+0.21%) |
Jun 12, 2024 | 0.2500 | 0.2500 | 0.2354 | 0.2405 | 161,828 | -0.00(-0.82%) |
Jun 11, 2024 | 0.2564 | 0.2573 | 0.2300 | 0.2425 | 241,367 | -0.02(-6.01%) |
Jun 10, 2024 | 0.2690 | 0.2690 | 0.2332 | 0.2580 | 319,959 | -0.01(-2.16%) |
Jun 07, 2024 | 0.2660 | 0.2668 | 0.2490 | 0.2637 | 353,338 | -0.00(-1.42%) |
Jun 06, 2024 | 0.2706 | 0.2810 | 0.2600 | 0.2675 | 263,995 | -0.01(-4.12%) |
Jun 05, 2024 | 0.2600 | 0.2800 | 0.2535 | 0.2790 | 302,226 | +0.03(+9.84%) |
Jun 04, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2540 | 429,433 | -0.01(-3.42%) |
Jun 03, 2024 | 0.2500 | 0.2699 | 0.2491 | 0.2630 | 363,834 | +0.01(+5.16%) |
May 31, 2024 | 0.2610 | 0.2792 | 0.2501 | 0.2501 | 373,108 | -0.02(-6.43%) |
May 30, 2024 | 0.2800 | 0.2849 | 0.2638 | 0.2673 | 247,396 | -0.01(-4.19%) |
May 29, 2024 | 0.2797 | 0.2919 | 0.2500 | 0.2790 | 740,320 | +0.01(+2.95%) |
May 28, 2024 | 0.2800 | 0.2870 | 0.2639 | 0.2710 | 1,126,223 | -0.03(-11.44%) |
May 24, 2024 | 0.3389 | 0.3389 | 0.2410 | 0.3060 | 3,059,364 | -0.03(-7.55%) |
May 23, 2024 | 0.4200 | 0.4300 | 0.3174 | 0.3310 | 21,091,082 | -0.03(-8.56%) |
May 22, 2024 | 0.3650 | 0.3825 | 0.3600 | 0.3620 | 31,225 | -0.01(-2.16%) |
May 21, 2024 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 34,775 | +0.00(+0.00%) |
May 20, 2024 | 0.3735 | 0.3840 | 0.3700 | 0.3700 | 36,507 | -0.00(-0.19%) |
May 17, 2024 | 0.3615 | 0.3850 | 0.3600 | 0.3707 | 36,012 | -0.00(-0.88%) |
May 16, 2024 | 0.3600 | 0.3900 | 0.3550 | 0.3740 | 84,792 | +0.00(+0.81%) |
May 15, 2024 | 0.3600 | 0.3850 | 0.3612 | 0.3710 | 48,609 | -0.00(-0.80%) |
May 14, 2024 | 0.3600 | 0.3899 | 0.3510 | 0.3740 | 112,535 | -0.00(-0.03%) |
May 13, 2024 | 0.3673 | 0.3940 | 0.3600 | 0.3741 | 71,445 | +0.01(+2.77%) |
May 10, 2024 | 0.4040 | 0.4189 | 0.3100 | 0.3640 | 299,182 | -0.04(-9.90%) |
May 09, 2024 | 0.4208 | 0.4911 | 0.3900 | 0.4040 | 1,287,997 | -0.01(-3.58%) |
May 08, 2024 | 0.4000 | 0.4256 | 0.4000 | 0.4190 | 27,706 | +0.00(+0.24%) |
May 07, 2024 | 0.3970 | 0.4400 | 0.3970 | 0.4180 | 50,904 | +0.02(+4.50%) |
May 06, 2024 | 0.3900 | 0.4300 | 0.3800 | 0.4000 | 38,166 | -0.00(-0.74%) |
May 03, 2024 | 0.4214 | 0.4214 | 0.3900 | 0.4030 | 40,611 | -0.01(-3.59%) |
May 02, 2024 | 0.4000 | 0.4300 | 0.3710 | 0.4180 | 36,154 | +0.01(+2.93%) |