Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 6.070 | 6.230 | 6.070 | 6.230 | 408,206 | +0.16(+2.64%) |
Jun 26, 2024 | 6.070 | 6.085 | 5.980 | 6.070 | 342,630 | -0.04(-0.65%) |
Jun 25, 2024 | 6.090 | 6.110 | 6.010 | 6.110 | 580,306 | +0.01(+0.16%) |
Jun 24, 2024 | 6.000 | 6.125 | 6.000 | 6.100 | 705,724 | +0.11(+1.84%) |
Jun 21, 2024 | 6.070 | 6.070 | 5.950 | 5.990 | 720,007 | -0.05(-0.83%) |
Jun 20, 2024 | 5.930 | 6.050 | 5.910 | 6.040 | 691,329 | +0.13(+2.20%) |
Jun 18, 2024 | 5.980 | 6.020 | 5.910 | 5.910 | 689,315 | +0.00(+0.00%) |
Jun 17, 2024 | 5.830 | 6.050 | 5.805 | 5.910 | 540,378 | +0.06(+1.03%) |
Jun 14, 2024 | 5.990 | 6.040 | 5.830 | 5.850 | 567,843 | -0.27(-4.41%) |
Jun 13, 2024 | 6.300 | 6.330 | 6.050 | 6.120 | 357,223 | -0.18(-2.86%) |
Jun 12, 2024 | 6.410 | 6.450 | 6.285 | 6.300 | 333,514 | -0.04(-0.63%) |
Jun 11, 2024 | 6.320 | 6.360 | 6.265 | 6.340 | 370,321 | +0.01(+0.16%) |
Jun 10, 2024 | 6.200 | 6.370 | 6.180 | 6.330 | 503,020 | +0.16(+2.59%) |
Jun 07, 2024 | 6.260 | 6.295 | 6.063 | 6.170 | 506,658 | -0.14(-2.22%) |
Jun 06, 2024 | 6.360 | 6.430 | 6.240 | 6.310 | 454,582 | -0.05(-0.79%) |
Jun 05, 2024 | 6.400 | 6.430 | 6.270 | 6.360 | 566,538 | -0.03(-0.47%) |
Jun 04, 2024 | 6.480 | 6.485 | 6.252 | 6.390 | 740,290 | -0.17(-2.59%) |
Jun 03, 2024 | 6.600 | 6.660 | 6.455 | 6.560 | 724,574 | +0.01(+0.15%) |
May 31, 2024 | 6.590 | 6.720 | 6.550 | 6.550 | 1,393,162 | +0.01(+0.15%) |
May 30, 2024 | 6.422 | 6.589 | 6.422 | 6.540 | 408,690 | +0.13(+1.99%) |
May 29, 2024 | 6.392 | 6.456 | 6.343 | 6.412 | 354,901 | +0.01(+0.15%) |
May 28, 2024 | 6.491 | 6.530 | 6.378 | 6.402 | 593,846 | -0.06(-0.91%) |
May 24, 2024 | 6.461 | 6.530 | 6.432 | 6.461 | 319,824 | +0.03(+0.46%) |
May 23, 2024 | 6.451 | 6.486 | 6.388 | 6.432 | 385,260 | -0.02(-0.30%) |
May 22, 2024 | 6.432 | 6.456 | 6.363 | 6.451 | 406,724 | -0.02(-0.30%) |
May 21, 2024 | 6.511 | 6.535 | 6.442 | 6.471 | 355,601 | -0.04(-0.60%) |
May 20, 2024 | 6.373 | 6.565 | 6.373 | 6.511 | 457,982 | +0.16(+2.48%) |
May 17, 2024 | 6.392 | 6.412 | 6.343 | 6.353 | 282,270 | +0.00(+0.00%) |
May 16, 2024 | 6.530 | 6.530 | 6.309 | 6.353 | 486,210 | -0.17(-2.56%) |
May 15, 2024 | 6.451 | 6.619 | 6.353 | 6.520 | 734,155 | +0.22(+3.43%) |
May 14, 2024 | 6.147 | 6.304 | 6.137 | 6.304 | 308,398 | +0.20(+3.22%) |
May 13, 2024 | 6.274 | 6.284 | 6.078 | 6.107 | 442,261 | -0.13(-2.05%) |
May 10, 2024 | 6.432 | 6.560 | 6.215 | 6.235 | 443,054 | -0.24(-3.65%) |
May 09, 2024 | 6.432 | 6.501 | 6.432 | 6.471 | 334,638 | +0.04(+0.61%) |
May 08, 2024 | 6.422 | 6.471 | 6.392 | 6.432 | 291,008 | +0.01(+0.15%) |
May 07, 2024 | 6.550 | 6.550 | 6.412 | 6.422 | 616,631 | -0.13(-1.95%) |
May 06, 2024 | 6.373 | 6.550 | 6.353 | 6.550 | 658,255 | +0.21(+3.26%) |
May 03, 2024 | 6.333 | 6.363 | 6.265 | 6.343 | 215,498 | +0.07(+1.10%) |
May 02, 2024 | 6.265 | 6.304 | 6.201 | 6.274 | 335,444 | +0.09(+1.43%) |
May 01, 2024 | 6.412 | 6.422 | 6.078 | 6.186 | 407,970 | -0.23(-3.53%) |
Apr 30, 2024 | 6.540 | 6.540 | 6.343 | 6.412 | 395,086 | -0.17(-2.54%) |
Apr 29, 2024 | 6.402 | 6.609 | 6.402 | 6.579 | 403,832 | +0.06(+0.91%) |
Apr 26, 2024 | 6.333 | 6.530 | 6.333 | 6.520 | 450,196 | +0.22(+3.43%) |
Apr 25, 2024 | 6.265 | 6.343 | 6.206 | 6.304 | 336,692 | -0.01(-0.16%) |
Apr 24, 2024 | 6.530 | 6.530 | 6.255 | 6.314 | 438,902 | -0.29(-4.32%) |
Apr 23, 2024 | 6.629 | 6.737 | 6.599 | 6.599 | 331,188 | -0.02(-0.30%) |
Apr 22, 2024 | 6.668 | 6.737 | 6.520 | 6.619 | 572,290 | -0.11(-1.61%) |
Apr 19, 2024 | 6.668 | 6.771 | 6.653 | 6.727 | 376,806 | +0.05(+0.74%) |
Apr 18, 2024 | 6.560 | 6.742 | 6.560 | 6.678 | 307,576 | +0.18(+2.72%) |
Apr 17, 2024 | 6.560 | 6.609 | 6.486 | 6.501 | 248,308 | -0.06(-0.90%) |
Apr 16, 2024 | 6.471 | 6.574 | 6.417 | 6.560 | 338,702 | +0.06(+0.91%) |
Apr 15, 2024 | 6.776 | 6.796 | 6.481 | 6.501 | 227,791 | -0.26(-3.78%) |
Apr 12, 2024 | 6.717 | 6.845 | 6.663 | 6.756 | 574,292 | +0.02(+0.29%) |
Apr 11, 2024 | 6.520 | 6.737 | 6.442 | 6.737 | 562,241 | +0.22(+3.32%) |
Apr 10, 2024 | 6.461 | 6.540 | 6.383 | 6.520 | 426,008 | +0.01(+0.15%) |
Apr 09, 2024 | 6.530 | 6.585 | 6.442 | 6.511 | 406,871 | +0.02(+0.30%) |
Apr 08, 2024 | 6.609 | 6.697 | 6.481 | 6.491 | 397,691 | -0.10(-1.49%) |
Apr 05, 2024 | 6.491 | 6.624 | 6.402 | 6.589 | 224,553 | +0.10(+1.52%) |
Apr 04, 2024 | 6.461 | 6.540 | 6.412 | 6.491 | 312,404 | +0.09(+1.38%) |
Apr 03, 2024 | 6.402 | 6.442 | 6.314 | 6.402 | 317,193 | +0.02(+0.31%) |
Apr 02, 2024 | 6.412 | 6.461 | 6.314 | 6.383 | 250,991 | -0.04(-0.61%) |