Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.7300 | 0.7300 | 0.7030 | 0.7131 | 49,197 | +0.00(+0.44%) |
Sep 26, 2024 | 0.7010 | 0.7250 | 0.7001 | 0.7100 | 58,481 | -0.02(-2.47%) |
Sep 25, 2024 | 0.7087 | 0.7300 | 0.7000 | 0.7280 | 39,666 | +0.02(+3.16%) |
Sep 24, 2024 | 0.7010 | 0.7242 | 0.6923 | 0.7057 | 49,433 | -0.00(-0.58%) |
Sep 23, 2024 | 0.7384 | 0.7600 | 0.6924 | 0.7098 | 70,031 | -0.03(-3.87%) |
Sep 20, 2024 | 0.7500 | 0.7706 | 0.7200 | 0.7384 | 43,263 | -0.00(-0.22%) |
Sep 19, 2024 | 0.7700 | 0.7700 | 0.7101 | 0.7400 | 20,441 | +0.00(+0.18%) |
Sep 18, 2024 | 0.7800 | 0.7800 | 0.7200 | 0.7387 | 91,211 | -0.03(-4.19%) |
Sep 17, 2024 | 0.7700 | 0.7800 | 0.7300 | 0.7710 | 55,441 | +0.02(+2.27%) |
Sep 16, 2024 | 0.7493 | 0.7539 | 0.7300 | 0.7539 | 31,770 | -0.02(-2.41%) |
Sep 13, 2024 | 0.7273 | 0.7800 | 0.7100 | 0.7725 | 96,859 | +0.03(+4.46%) |
Sep 12, 2024 | 0.7300 | 0.7950 | 0.7260 | 0.7395 | 192,220 | +0.01(+2.00%) |
Sep 11, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.7250 | 6,152 | +0.00(+0.01%) |
Sep 10, 2024 | 0.7350 | 0.7400 | 0.6892 | 0.7249 | 57,674 | +0.03(+4.81%) |
Sep 09, 2024 | 0.6800 | 0.7069 | 0.6700 | 0.6916 | 36,582 | -0.02(-2.93%) |
Sep 06, 2024 | 0.7300 | 0.7300 | 0.6800 | 0.7125 | 70,266 | -0.01(-1.03%) |
Sep 05, 2024 | 0.7090 | 0.7200 | 0.6963 | 0.7199 | 23,996 | +0.01(+1.54%) |
Sep 04, 2024 | 0.6922 | 0.7090 | 0.6800 | 0.7090 | 4,754 | +0.01(+1.72%) |
Sep 03, 2024 | 0.7200 | 0.7400 | 0.6800 | 0.6970 | 61,537 | -0.00(-0.44%) |
Aug 30, 2024 | 0.6688 | 0.7277 | 0.6640 | 0.7001 | 33,260 | +0.03(+4.68%) |
Aug 29, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6688 | 33,613 | +0.00(+0.25%) |
Aug 28, 2024 | 0.6527 | 0.6671 | 0.6500 | 0.6671 | 31,212 | +0.01(+1.08%) |
Aug 27, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 32,883 | +0.01(+1.54%) |
Aug 26, 2024 | 0.6701 | 0.6850 | 0.6500 | 0.6500 | 30,570 | -0.01(-1.52%) |
Aug 23, 2024 | 0.6572 | 0.6600 | 0.6503 | 0.6600 | 7,387 | +0.00(+0.38%) |
Aug 22, 2024 | 0.6402 | 0.6599 | 0.6400 | 0.6575 | 17,708 | +0.02(+3.53%) |
Aug 21, 2024 | 0.6474 | 0.6555 | 0.6000 | 0.6351 | 58,208 | -0.01(-1.84%) |
Aug 20, 2024 | 0.6535 | 0.6535 | 0.6400 | 0.6470 | 10,122 | -0.01(-1.98%) |
Aug 19, 2024 | 0.6500 | 0.6700 | 0.6534 | 0.6601 | 18,590 | +0.01(+1.03%) |
Aug 16, 2024 | 0.6500 | 0.6600 | 0.6300 | 0.6534 | 112,919 | +0.00(+0.52%) |
Aug 15, 2024 | 0.6700 | 0.6663 | 0.6280 | 0.6500 | 25,655 | +0.00(+0.00%) |
Aug 14, 2024 | 0.6500 | 0.6627 | 0.6500 | 0.6500 | 6,298 | -0.02(-2.26%) |
Aug 13, 2024 | 0.6600 | 0.6685 | 0.6600 | 0.6650 | 5,166 | +0.02(+2.94%) |
Aug 12, 2024 | 0.6550 | 0.6600 | 0.6460 | 0.6460 | 6,436 | -0.01(-1.43%) |
Aug 09, 2024 | 0.6460 | 0.6657 | 0.6460 | 0.6554 | 37,654 | +0.00(+0.35%) |
Aug 08, 2024 | 0.6585 | 0.6769 | 0.6400 | 0.6531 | 41,806 | -0.01(-1.03%) |
Aug 07, 2024 | 0.6600 | 0.6654 | 0.6512 | 0.6599 | 36,537 | +0.00(+0.44%) |
Aug 06, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6570 | 16,642 | +0.01(+1.08%) |
Aug 05, 2024 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 95,384 | -0.02(-2.50%) |
Aug 02, 2024 | 0.6550 | 0.6667 | 0.6200 | 0.6667 | 45,762 | -0.01(-1.67%) |
Aug 01, 2024 | 0.6800 | 0.6899 | 0.6126 | 0.6780 | 209,487 | -0.02(-3.16%) |
Jul 31, 2024 | 0.6961 | 0.7393 | 0.6900 | 0.7001 | 52,783 | +0.00(+0.27%) |
Jul 30, 2024 | 0.6952 | 0.7000 | 0.6850 | 0.6982 | 28,117 | +0.01(+1.00%) |
Jul 29, 2024 | 0.7000 | 0.7000 | 0.6610 | 0.6913 | 63,524 | +0.01(+1.66%) |
Jul 26, 2024 | 0.7000 | 0.7000 | 0.6726 | 0.6800 | 22,030 | -0.01(-1.46%) |
Jul 25, 2024 | 0.7000 | 0.7022 | 0.6851 | 0.6901 | 19,682 | -0.02(-2.65%) |
Jul 24, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.7089 | 42,936 | -0.00(-0.15%) |
Jul 23, 2024 | 0.6800 | 0.7240 | 0.6760 | 0.7100 | 14,866 | +0.01(+1.30%) |
Jul 22, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7009 | 50,818 | -0.01(-1.28%) |
Jul 19, 2024 | 0.7490 | 0.7490 | 0.7100 | 0.7100 | 67,292 | -0.01(-1.39%) |
Jul 18, 2024 | 0.7100 | 0.7455 | 0.7100 | 0.7200 | 146,797 | +0.00(+0.00%) |
Jul 17, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 80,041 | +0.01(+1.41%) |
Jul 16, 2024 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | 104,493 | +0.02(+2.90%) |
Jul 15, 2024 | 0.6872 | 0.6900 | 0.6801 | 0.6900 | 39,325 | +0.00(+0.73%) |
Jul 12, 2024 | 0.6751 | 0.6900 | 0.6751 | 0.6850 | 58,422 | +0.02(+2.56%) |
Jul 11, 2024 | 0.6660 | 0.6736 | 0.6660 | 0.6679 | 14,792 | +0.00(+0.27%) |
Jul 10, 2024 | 0.6800 | 0.6802 | 0.6600 | 0.6661 | 35,332 | +0.00(+0.15%) |
Jul 09, 2024 | 0.6800 | 0.6800 | 0.6575 | 0.6651 | 21,067 | +0.00(+0.02%) |
Jul 08, 2024 | 0.6451 | 0.6720 | 0.6400 | 0.6650 | 72,641 | -0.00(-0.02%) |
Jul 05, 2024 | 0.6500 | 0.6681 | 0.6355 | 0.6651 | 118,241 | -0.00(-0.14%) |
Jul 03, 2024 | 0.6900 | 0.6900 | 0.6500 | 0.6660 | 79,691 | +0.00(+0.65%) |
Jul 02, 2024 | 0.6484 | 0.6900 | 0.6484 | 0.6617 | 115,527 | -0.01(-1.02%) |