Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.870 | 1.950 | 1.860 | 1.950 | 12,693 | +0.07(+3.72%) |
Sep 26, 2024 | 1.920 | 1.920 | 1.880 | 1.880 | 7,163 | -0.04(-2.08%) |
Sep 25, 2024 | 2.070 | 2.070 | 1.920 | 1.920 | 5,873 | -0.09(-4.48%) |
Sep 24, 2024 | 2.040 | 2.050 | 1.892 | 2.010 | 8,449 | +0.08(+4.15%) |
Sep 23, 2024 | 2.000 | 2.000 | 1.860 | 1.930 | 8,542 | -0.01(-0.52%) |
Sep 20, 2024 | 2.050 | 2.141 | 1.940 | 1.940 | 8,343 | -0.01(-0.51%) |
Sep 19, 2024 | 1.950 | 1.980 | 1.950 | 1.950 | 7,358 | +0.00(+0.00%) |
Sep 18, 2024 | 2.080 | 2.080 | 1.860 | 1.950 | 15,377 | -0.12(-5.80%) |
Sep 17, 2024 | 2.000 | 2.305 | 1.960 | 2.070 | 30,157 | +0.12(+6.15%) |
Sep 16, 2024 | 2.000 | 2.000 | 1.945 | 1.950 | 5,951 | +0.02(+1.04%) |
Sep 13, 2024 | 1.860 | 2.000 | 1.860 | 1.930 | 6,447 | +0.05(+2.66%) |
Sep 12, 2024 | 1.850 | 1.980 | 1.850 | 1.880 | 9,539 | +0.01(+0.53%) |
Sep 11, 2024 | 1.900 | 1.900 | 1.870 | 1.870 | 2,874 | -0.01(-0.53%) |
Sep 10, 2024 | 1.850 | 1.900 | 1.850 | 1.880 | 4,553 | +0.01(+0.53%) |
Sep 09, 2024 | 1.850 | 1.890 | 1.850 | 1.870 | 8,947 | +0.02(+1.08%) |
Sep 06, 2024 | 1.880 | 1.930 | 1.850 | 1.850 | 7,087 | -0.05(-2.63%) |
Sep 05, 2024 | 1.910 | 1.935 | 1.890 | 1.900 | 3,073 | +0.03(+1.60%) |
Sep 04, 2024 | 1.960 | 1.960 | 1.861 | 1.870 | 7,952 | -0.03(-1.58%) |
Sep 03, 2024 | 2.070 | 2.070 | 1.850 | 1.900 | 30,881 | -0.12(-5.94%) |
Aug 30, 2024 | 2.070 | 2.070 | 2.010 | 2.020 | 5,301 | -0.02(-0.99%) |
Aug 29, 2024 | 2.080 | 2.080 | 2.040 | 2.040 | 1,948 | +0.01(+0.50%) |
Aug 28, 2024 | 2.050 | 2.095 | 2.025 | 2.030 | 7,648 | -0.02(-0.98%) |
Aug 27, 2024 | 2.080 | 2.080 | 2.045 | 2.050 | 4,863 | -0.03(-1.44%) |
Aug 26, 2024 | 2.060 | 2.100 | 2.030 | 2.080 | 3,393 | +0.01(+0.48%) |
Aug 23, 2024 | 2.100 | 2.120 | 2.050 | 2.070 | 4,441 | +0.02(+0.98%) |
Aug 22, 2024 | 2.090 | 2.090 | 2.035 | 2.050 | 2,327 | +0.00(+0.00%) |
Aug 21, 2024 | 2.010 | 2.050 | 2.005 | 2.050 | 3,313 | +0.04(+1.99%) |
Aug 20, 2024 | 1.990 | 2.040 | 1.990 | 2.010 | 1,577 | +0.01(+0.50%) |
Aug 19, 2024 | 1.980 | 2.100 | 1.980 | 2.000 | 9,135 | -0.02(-0.99%) |
Aug 16, 2024 | 2.000 | 2.080 | 2.000 | 2.020 | 4,689 | +0.01(+0.50%) |
Aug 15, 2024 | 1.980 | 2.077 | 1.980 | 2.010 | 4,004 | +0.01(+0.50%) |
Aug 14, 2024 | 2.100 | 2.100 | 2.000 | 2.000 | 4,263 | -0.08(-3.71%) |
Aug 13, 2024 | 2.130 | 2.130 | 2.020 | 2.077 | 5,676 | +0.02(+0.83%) |
Aug 12, 2024 | 2.200 | 2.200 | 2.060 | 2.060 | 5,926 | -0.02(-0.96%) |
Aug 09, 2024 | 2.030 | 2.150 | 1.980 | 2.080 | 28,465 | +0.10(+5.05%) |
Aug 08, 2024 | 1.990 | 1.990 | 1.970 | 1.980 | 6,297 | +0.05(+2.59%) |
Aug 07, 2024 | 1.900 | 1.965 | 1.850 | 1.930 | 13,750 | +0.07(+3.76%) |
Aug 06, 2024 | 1.710 | 1.880 | 1.710 | 1.860 | 11,718 | +0.12(+6.90%) |
Aug 05, 2024 | 1.800 | 1.819 | 1.702 | 1.740 | 49,445 | -0.14(-7.45%) |
Aug 02, 2024 | 2.040 | 2.040 | 1.860 | 1.880 | 19,975 | -0.12(-6.00%) |
Aug 01, 2024 | 2.180 | 2.200 | 1.970 | 2.000 | 70,726 | -0.16(-7.41%) |
Jul 31, 2024 | 2.200 | 2.200 | 2.131 | 2.160 | 8,129 | +0.02(+0.93%) |
Jul 30, 2024 | 2.090 | 2.160 | 2.090 | 2.140 | 2,392 | +0.05(+2.39%) |
Jul 29, 2024 | 2.160 | 2.160 | 2.090 | 2.090 | 11,467 | -0.02(-0.95%) |
Jul 26, 2024 | 2.250 | 2.250 | 2.100 | 2.110 | 8,585 | -0.08(-3.65%) |
Jul 25, 2024 | 2.190 | 2.230 | 2.150 | 2.190 | 10,219 | +0.08(+3.79%) |
Jul 24, 2024 | 2.200 | 2.239 | 2.100 | 2.110 | 64,282 | -0.09(-4.09%) |
Jul 23, 2024 | 2.200 | 2.200 | 2.180 | 2.200 | 14,072 | +0.04(+1.85%) |
Jul 22, 2024 | 2.170 | 2.200 | 2.150 | 2.160 | 19,078 | -0.03(-1.37%) |
Jul 19, 2024 | 2.290 | 2.300 | 2.190 | 2.190 | 27,647 | -0.11(-4.78%) |
Jul 18, 2024 | 2.280 | 2.350 | 2.280 | 2.300 | 23,888 | +0.00(+0.00%) |
Jul 17, 2024 | 2.280 | 2.340 | 2.280 | 2.300 | 30,564 | +0.01(+0.44%) |
Jul 16, 2024 | 2.370 | 2.370 | 2.270 | 2.290 | 29,820 | +0.02(+0.88%) |
Jul 15, 2024 | 2.420 | 2.420 | 2.270 | 2.270 | 25,924 | -0.02(-0.87%) |
Jul 12, 2024 | 2.260 | 2.350 | 2.260 | 2.290 | 12,144 | -0.02(-0.87%) |
Jul 11, 2024 | 2.280 | 2.342 | 2.280 | 2.310 | 22,349 | +0.05(+2.21%) |
Jul 10, 2024 | 2.240 | 2.290 | 2.240 | 2.260 | 17,146 | +0.01(+0.44%) |
Jul 09, 2024 | 2.300 | 2.300 | 2.199 | 2.250 | 17,875 | +0.01(+0.45%) |
Jul 08, 2024 | 2.200 | 2.240 | 2.150 | 2.240 | 10,249 | +0.09(+4.19%) |
Jul 05, 2024 | 2.300 | 2.300 | 2.120 | 2.150 | 31,148 | -0.07(-3.15%) |
Jul 03, 2024 | 2.200 | 2.290 | 2.200 | 2.220 | 32,135 | +0.03(+1.37%) |
Jul 02, 2024 | 2.200 | 2.250 | 2.150 | 2.190 | 11,708 | -0.02(-0.90%) |