Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 47.04 | 0 | -0.38(-0.80%) | |||
Sep 04, 2024 | 48.00 | 48.49 | 47.42 | 47.42 | 2,402 | -0.42(-0.88%) |
Sep 03, 2024 | 50.41 | 50.41 | 47.55 | 47.84 | 14,535 | -2.56(-5.07%) |
Aug 30, 2024 | 49.50 | 50.39 | 49.50 | 50.39 | 3,864 | +0.84(+1.69%) |
Aug 29, 2024 | 49.94 | 50.12 | 49.36 | 49.56 | 9,687 | +0.20(+0.40%) |
Aug 28, 2024 | 49.58 | 50.03 | 49.36 | 49.36 | 9,734 | -0.19(-0.38%) |
Aug 27, 2024 | 49.38 | 49.72 | 49.07 | 49.55 | 3,329 | +0.33(+0.67%) |
Aug 26, 2024 | 49.28 | 49.60 | 49.22 | 49.22 | 6,728 | +0.18(+0.37%) |
Aug 23, 2024 | 47.87 | 49.04 | 47.87 | 49.04 | 2,758 | +2.09(+4.44%) |
Aug 22, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 933 | -0.07(-0.15%) |
Aug 21, 2024 | 46.66 | 47.05 | 46.62 | 47.02 | 5,527 | +0.31(+0.66%) |
Aug 20, 2024 | 46.75 | 46.87 | 46.56 | 46.71 | 3,250 | +0.04(+0.09%) |
Aug 19, 2024 | 46.72 | 46.91 | 46.67 | 46.67 | 5,163 | +0.24(+0.52%) |
Aug 16, 2024 | 46.38 | 46.43 | 46.16 | 46.43 | 3,410 | -0.04(-0.09%) |
Aug 15, 2024 | 46.44 | 46.64 | 46.44 | 46.47 | 1,866 | +0.76(+1.66%) |
Aug 14, 2024 | 46.09 | 46.09 | 45.44 | 45.71 | 7,782 | +0.22(+0.49%) |
Aug 13, 2024 | 44.50 | 45.51 | 44.50 | 45.49 | 3,244 | +1.49(+3.38%) |
Aug 12, 2024 | 45.60 | 45.60 | 44.01 | 44.01 | 2,643 | -0.74(-1.65%) |
Aug 09, 2024 | 44.42 | 44.98 | 44.37 | 44.74 | 5,443 | +0.90(+2.05%) |
Aug 08, 2024 | 43.19 | 44.41 | 43.12 | 43.85 | 5,934 | +0.62(+1.43%) |
Aug 07, 2024 | 45.52 | 45.52 | 43.23 | 43.23 | 2,159 | -1.41(-3.15%) |
Aug 06, 2024 | 43.50 | 44.84 | 43.42 | 44.63 | 15,012 | +1.02(+2.33%) |
Aug 05, 2024 | 43.53 | 44.29 | 42.24 | 43.62 | 4,774 | -1.71(-3.77%) |
Aug 02, 2024 | 46.46 | 46.63 | 45.19 | 45.32 | 4,674 | -2.01(-4.24%) |