Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 117.12 | 118.82 | 114.92 | 115.41 | 643,237 | -1.71(-1.46%) |
Sep 05, 2024 | 117.65 | 117.76 | 116.23 | 117.12 | 603,152 | -0.51(-0.43%) |
Sep 04, 2024 | 119.41 | 119.81 | 117.36 | 117.63 | 622,589 | -2.11(-1.76%) |
Sep 03, 2024 | 121.51 | 122.81 | 118.94 | 119.74 | 544,636 | -2.80(-2.28%) |
Aug 30, 2024 | 122.56 | 123.24 | 120.74 | 122.54 | 786,607 | +0.36(+0.29%) |
Aug 29, 2024 | 122.01 | 122.97 | 120.74 | 122.18 | 460,690 | +0.89(+0.73%) |
Aug 28, 2024 | 121.62 | 123.41 | 120.82 | 121.29 | 571,201 | -1.15(-0.94%) |
Aug 27, 2024 | 121.06 | 122.54 | 120.26 | 122.44 | 542,034 | +1.26(+1.04%) |
Aug 26, 2024 | 121.67 | 122.12 | 120.79 | 121.18 | 448,435 | -0.07(-0.06%) |
Aug 23, 2024 | 120.41 | 121.86 | 119.01 | 121.25 | 578,662 | +1.86(+1.56%) |
Aug 22, 2024 | 121.07 | 121.34 | 119.00 | 119.39 | 404,177 | -1.34(-1.11%) |
Aug 21, 2024 | 120.43 | 120.91 | 119.24 | 120.73 | 475,592 | +1.23(+1.03%) |
Aug 20, 2024 | 120.34 | 121.26 | 119.43 | 119.50 | 558,943 | -0.74(-0.62%) |
Aug 19, 2024 | 119.91 | 120.78 | 119.30 | 120.24 | 552,579 | +0.58(+0.48%) |
Aug 16, 2024 | 119.53 | 120.99 | 119.02 | 119.66 | 597,396 | -0.32(-0.27%) |
Aug 15, 2024 | 118.25 | 120.40 | 117.77 | 119.98 | 531,957 | +2.54(+2.16%) |
Aug 14, 2024 | 119.44 | 119.47 | 116.95 | 117.44 | 475,275 | -1.63(-1.37%) |
Aug 13, 2024 | 118.30 | 119.99 | 117.67 | 119.07 | 526,624 | +1.09(+0.92%) |
Aug 12, 2024 | 118.75 | 118.75 | 116.62 | 117.98 | 485,478 | -0.77(-0.65%) |
Aug 09, 2024 | 118.73 | 119.36 | 117.75 | 118.75 | 512,684 | -0.38(-0.32%) |
Aug 08, 2024 | 115.64 | 119.14 | 115.20 | 119.13 | 519,577 | +3.49(+3.02%) |
Aug 07, 2024 | 121.11 | 121.14 | 115.31 | 115.64 | 1,131,143 | -4.39(-3.66%) |
Aug 06, 2024 | 120.48 | 123.64 | 119.79 | 120.03 | 640,803 | -0.16(-0.13%) |
Aug 05, 2024 | 121.19 | 122.05 | 118.59 | 120.19 | 860,115 | -3.08(-2.50%) |
Aug 02, 2024 | 124.05 | 124.93 | 118.75 | 123.27 | 1,063,881 | -1.76(-1.41%) |
Aug 01, 2024 | 126.43 | 127.86 | 123.01 | 125.03 | 1,113,397 | -0.58(-0.46%) |
Jul 31, 2024 | 127.20 | 128.15 | 125.04 | 125.61 | 893,137 | -1.55(-1.22%) |
Jul 30, 2024 | 126.02 | 127.70 | 122.62 | 127.16 | 1,413,466 | +1.57(+1.25%) |
Jul 29, 2024 | 121.44 | 126.08 | 118.11 | 125.59 | 2,220,449 | +10.44(+9.07%) |
Jul 26, 2024 | 113.94 | 116.78 | 113.31 | 115.15 | 1,384,132 | +2.34(+2.07%) |
Jul 25, 2024 | 111.40 | 114.14 | 111.40 | 112.81 | 1,216,593 | +1.20(+1.08%) |
Jul 24, 2024 | 110.34 | 112.61 | 110.32 | 111.61 | 887,322 | +1.57(+1.43%) |
Jul 23, 2024 | 112.29 | 112.29 | 108.99 | 110.04 | 742,579 | -0.65(-0.59%) |
Jul 22, 2024 | 109.01 | 110.80 | 108.03 | 110.69 | 520,257 | +2.54(+2.35%) |
Jul 19, 2024 | 109.99 | 109.99 | 106.92 | 108.15 | 615,457 | -1.65(-1.50%) |
Jul 18, 2024 | 111.79 | 113.67 | 109.33 | 109.80 | 873,856 | -3.51(-3.10%) |
Jul 17, 2024 | 113.05 | 114.04 | 112.40 | 113.31 | 799,768 | +0.26(+0.23%) |
Jul 16, 2024 | 108.59 | 113.72 | 108.16 | 113.05 | 1,499,485 | +5.01(+4.63%) |
Jul 15, 2024 | 109.22 | 109.71 | 107.57 | 108.04 | 1,110,380 | -1.41(-1.29%) |
Jul 12, 2024 | 110.33 | 111.60 | 109.20 | 109.45 | 1,786,864 | -0.30(-0.27%) |
Jul 11, 2024 | 108.13 | 110.78 | 107.63 | 109.75 | 556,989 | +3.13(+2.93%) |
Jul 10, 2024 | 104.47 | 106.90 | 103.99 | 106.62 | 662,210 | +2.68(+2.58%) |
Jul 09, 2024 | 104.77 | 105.33 | 102.81 | 103.94 | 488,862 | -0.63(-0.60%) |
Jul 08, 2024 | 104.83 | 104.90 | 103.63 | 104.57 | 661,150 | +1.08(+1.04%) |
Jul 05, 2024 | 102.92 | 103.73 | 101.80 | 103.49 | 475,869 | +1.00(+0.97%) |
Jul 03, 2024 | 102.56 | 102.97 | 101.23 | 102.50 | 381,843 | +0.55(+0.54%) |
Jul 02, 2024 | 102.88 | 103.68 | 101.66 | 101.94 | 651,408 | -0.99(-0.96%) |