Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 25.68 | 25.72 | 25.66 | 25.70 | 237,658 | +0.09(+0.35%) |
Jul 03, 2024 | 25.56 | 25.63 | 25.54 | 25.61 | 185,906 | +0.11(+0.43%) |
Jul 02, 2024 | 25.51 | 25.51 | 25.47 | 25.50 | 803,767 | +0.04(+0.16%) |
Jul 01, 2024 | 25.48 | 25.49 | 25.43 | 25.46 | 316,645 | -0.06(-0.24%) |
Jun 28, 2024 | 25.61 | 25.61 | 25.52 | 25.52 | 434,291 | -0.06(-0.23%) |
Jun 27, 2024 | 25.57 | 25.59 | 25.56 | 25.58 | 352,914 | +0.01(+0.04%) |
Jun 26, 2024 | 25.58 | 25.58 | 25.54 | 25.57 | 505,228 | -0.04(-0.16%) |
Jun 25, 2024 | 25.59 | 25.62 | 25.57 | 25.61 | 308,717 | +0.01(+0.04%) |
Jun 24, 2024 | 25.63 | 25.63 | 25.59 | 25.60 | 228,500 | +0.02(+0.08%) |
Jun 21, 2024 | 25.60 | 25.60 | 25.55 | 25.58 | 247,917 | -0.01(-0.04%) |
Jun 20, 2024 | 25.57 | 25.59 | 25.55 | 25.59 | 198,043 | +0.00(+0.00%) |
Jun 18, 2024 | 25.57 | 25.61 | 25.55 | 25.59 | 390,525 | +0.04(+0.16%) |
Jun 17, 2024 | 25.55 | 25.55 | 25.51 | 25.55 | 258,785 | -0.04(-0.16%) |
Jun 14, 2024 | 25.57 | 25.60 | 25.57 | 25.59 | 698,115 | +0.00(+0.00%) |
Jun 13, 2024 | 25.56 | 25.61 | 25.56 | 25.59 | 214,737 | +0.07(+0.27%) |
Jun 12, 2024 | 25.58 | 25.59 | 25.52 | 25.52 | 466,800 | +0.09(+0.37%) |
Jun 11, 2024 | 25.37 | 25.44 | 25.36 | 25.43 | 372,944 | +0.05(+0.22%) |
Jun 10, 2024 | 25.39 | 25.39 | 25.35 | 25.37 | 131,522 | -0.02(-0.10%) |
Jun 07, 2024 | 25.44 | 25.44 | 25.39 | 25.40 | 252,802 | -0.16(-0.64%) |
Jun 06, 2024 | 25.49 | 25.56 | 25.49 | 25.56 | 181,600 | +0.07(+0.27%) |
Jun 05, 2024 | 25.49 | 25.51 | 25.44 | 25.49 | 569,592 | +0.01(+0.04%) |
Jun 04, 2024 | 25.42 | 25.48 | 25.42 | 25.48 | 1,294,497 | +0.06(+0.23%) |
Jun 03, 2024 | 25.38 | 25.42 | 25.35 | 25.42 | 295,550 | +0.09(+0.37%) |
May 31, 2024 | 25.28 | 25.33 | 25.28 | 25.33 | 103,684 | +0.05(+0.20%) |
May 30, 2024 | 25.26 | 25.28 | 25.23 | 25.28 | 288,049 | +0.06(+0.24%) |
May 29, 2024 | 25.23 | 25.23 | 25.18 | 25.22 | 271,849 | -0.07(-0.27%) |
May 28, 2024 | 25.36 | 25.37 | 25.28 | 25.29 | 278,909 | -0.03(-0.12%) |
May 24, 2024 | 25.29 | 25.33 | 25.28 | 25.32 | 227,200 | -0.01(-0.04%) |
May 23, 2024 | 25.39 | 25.39 | 25.30 | 25.33 | 166,121 | -0.07(-0.27%) |
May 22, 2024 | 25.40 | 25.41 | 25.38 | 25.40 | 787,939 | -0.02(-0.10%) |
May 21, 2024 | 25.42 | 25.42 | 25.41 | 25.42 | 209,693 | +0.05(+0.21%) |
May 20, 2024 | 25.39 | 25.39 | 25.37 | 25.37 | 291,595 | -0.01(-0.04%) |
May 17, 2024 | 25.37 | 25.41 | 25.37 | 25.38 | 113,798 | -0.06(-0.23%) |
May 16, 2024 | 25.47 | 25.47 | 25.42 | 25.43 | 970,817 | +0.01(+0.06%) |
May 15, 2024 | 25.39 | 25.42 | 25.38 | 25.42 | 167,246 | +0.12(+0.49%) |
May 14, 2024 | 25.29 | 25.32 | 25.27 | 25.30 | 175,178 | +0.04(+0.16%) |
May 13, 2024 | 25.26 | 25.28 | 25.25 | 25.26 | 244,512 | +0.01(+0.04%) |
May 10, 2024 | 25.27 | 25.27 | 25.23 | 25.25 | 206,386 | -0.04(-0.16%) |
May 09, 2024 | 25.23 | 25.30 | 25.22 | 25.29 | 1,182,559 | +0.03(+0.12%) |
May 08, 2024 | 25.25 | 25.26 | 25.22 | 25.26 | 811,802 | -0.01(-0.04%) |
May 07, 2024 | 25.27 | 25.29 | 25.25 | 25.27 | 227,836 | +0.05(+0.20%) |
May 06, 2024 | 25.22 | 25.23 | 25.20 | 25.22 | 168,308 | +0.06(+0.24%) |
May 03, 2024 | 25.18 | 25.19 | 25.14 | 25.16 | 180,638 | +0.12(+0.47%) |
May 02, 2024 | 24.97 | 25.05 | 24.95 | 25.04 | 183,597 | +0.07(+0.28%) |