Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.1900 | 0.1990 | 0.1806 | 0.1810 | 471,282 | -0.01(-7.18%) |
Jun 20, 2024 | 0.1911 | 0.2020 | 0.1900 | 0.1950 | 535,468 | -0.00(-1.02%) |
Jun 18, 2024 | 0.1914 | 0.2124 | 0.1914 | 0.1970 | 1,550,979 | +0.00(+1.03%) |
Jun 17, 2024 | 0.2000 | 0.2200 | 0.1875 | 0.1950 | 1,210,302 | -0.01(-4.41%) |
Jun 14, 2024 | 0.2229 | 0.2232 | 0.2040 | 0.2040 | 795,188 | -0.02(-7.27%) |
Jun 13, 2024 | 0.2000 | 0.2259 | 0.2000 | 0.2200 | 983,163 | -0.01(-2.22%) |
Jun 12, 2024 | 0.2438 | 0.2438 | 0.2169 | 0.2250 | 2,147,430 | -0.05(-16.67%) |
Jun 11, 2024 | 0.2000 | 0.2700 | 0.1901 | 0.2700 | 5,399,964 | +0.07(+31.71%) |
Jun 10, 2024 | 0.2400 | 0.2570 | 0.1842 | 0.2050 | 30,705,622 | +0.01(+6.22%) |
Jun 07, 2024 | 0.2020 | 0.2039 | 0.1801 | 0.1930 | 756,998 | -0.00(-0.52%) |
Jun 06, 2024 | 0.2049 | 0.2100 | 0.1810 | 0.1940 | 960,488 | -0.01(-7.18%) |
Jun 05, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2090 | 533,940 | +0.01(+2.45%) |
Jun 04, 2024 | 0.2204 | 0.2300 | 0.2032 | 0.2040 | 854,035 | -0.02(-7.27%) |
Jun 03, 2024 | 0.2000 | 0.2389 | 0.1944 | 0.2200 | 3,926,233 | +0.03(+15.79%) |
May 31, 2024 | 0.2600 | 0.2601 | 0.1880 | 0.1900 | 5,700,397 | -0.11(-36.67%) |
May 30, 2024 | 0.2750 | 0.4900 | 0.2507 | 0.3000 | 9,053,389 | +0.04(+17.65%) |
May 29, 2024 | 0.2740 | 0.2740 | 0.2213 | 0.2550 | 728,268 | -0.00(-1.58%) |
May 28, 2024 | 0.2400 | 0.2800 | 0.2345 | 0.2591 | 1,261,070 | +0.03(+13.24%) |
May 24, 2024 | 0.2399 | 0.2400 | 0.2155 | 0.2288 | 394,649 | -0.01(-4.15%) |
May 23, 2024 | 0.2339 | 0.2416 | 0.2326 | 0.2387 | 107,807 | +0.01(+5.39%) |
May 22, 2024 | 0.2300 | 0.2440 | 0.2250 | 0.2265 | 205,639 | -0.01(-4.03%) |
May 21, 2024 | 0.2530 | 0.2530 | 0.2270 | 0.2360 | 247,528 | -0.01(-4.88%) |
May 20, 2024 | 0.2467 | 0.2600 | 0.2350 | 0.2481 | 377,265 | +0.02(+9.05%) |
May 17, 2024 | 0.2500 | 0.2520 | 0.2200 | 0.2275 | 211,781 | -0.01(-5.99%) |
May 16, 2024 | 0.2336 | 0.2500 | 0.2300 | 0.2420 | 379,543 | +0.01(+3.60%) |
May 15, 2024 | 0.2256 | 0.2390 | 0.2200 | 0.2336 | 166,659 | +0.01(+3.45%) |
May 14, 2024 | 0.2180 | 0.2400 | 0.2101 | 0.2258 | 277,658 | +0.00(+1.62%) |
May 13, 2024 | 0.2460 | 0.2460 | 0.2158 | 0.2222 | 362,842 | -0.01(-5.85%) |
May 10, 2024 | 0.2320 | 0.2510 | 0.2223 | 0.2360 | 361,966 | +0.00(+1.72%) |
May 09, 2024 | 0.2395 | 0.2395 | 0.2200 | 0.2320 | 274,016 | -0.01(-2.93%) |
May 08, 2024 | 0.2290 | 0.2390 | 0.2148 | 0.2390 | 218,591 | +0.01(+5.43%) |
May 07, 2024 | 0.2180 | 0.2388 | 0.2120 | 0.2267 | 403,309 | +0.02(+7.95%) |
May 06, 2024 | 0.1910 | 0.2600 | 0.1814 | 0.2100 | 1,400,937 | +0.01(+6.60%) |
May 03, 2024 | 0.2000 | 0.2114 | 0.1844 | 0.1970 | 503,913 | -0.00(-1.99%) |
May 02, 2024 | 0.1965 | 0.2080 | 0.1900 | 0.2010 | 468,827 | +0.01(+4.15%) |
May 01, 2024 | 0.2046 | 0.2100 | 0.1753 | 0.1930 | 1,029,774 | -0.00(-1.03%) |
Apr 30, 2024 | 0.2048 | 0.2114 | 0.1804 | 0.1950 | 1,756,213 | -0.01(-6.25%) |
Apr 29, 2024 | 0.1670 | 0.3201 | 0.1599 | 0.2080 | 17,485,970 | +0.05(+29.43%) |
Apr 26, 2024 | 0.1622 | 0.1680 | 0.1542 | 0.1607 | 886,544 | +0.00(+0.44%) |
Apr 25, 2024 | 0.1574 | 0.1640 | 0.1535 | 0.1600 | 533,259 | +0.00(+1.33%) |
Apr 24, 2024 | 0.1570 | 0.1650 | 0.1510 | 0.1579 | 943,012 | -0.01(-5.45%) |
Apr 23, 2024 | 0.1590 | 0.1798 | 0.1435 | 0.1670 | 2,051,185 | +0.01(+7.05%) |
Apr 22, 2024 | 0.1683 | 0.1700 | 0.1550 | 0.1560 | 721,314 | -0.01(-3.70%) |
Apr 19, 2024 | 0.1700 | 0.1785 | 0.1550 | 0.1620 | 1,245,636 | +0.00(+1.25%) |
Apr 18, 2024 | 0.1989 | 0.1989 | 0.1550 | 0.1600 | 1,531,543 | -0.04(-17.95%) |
Apr 17, 2024 | 0.2100 | 0.2130 | 0.1900 | 0.1950 | 2,454,075 | -0.01(-5.84%) |
Apr 16, 2024 | 0.2660 | 0.3199 | 0.1948 | 0.2071 | 6,510,361 | -0.39(-65.48%) |
Apr 15, 2024 | 0.7400 | 0.7400 | 0.4613 | 0.6000 | 1,047,286 | -0.09(-13.64%) |
Apr 12, 2024 | 0.6900 | 0.7344 | 0.5801 | 0.6948 | 775,752 | +0.06(+8.63%) |
Apr 11, 2024 | 0.5800 | 0.7089 | 0.5500 | 0.6396 | 860,777 | +0.05(+8.92%) |
Apr 10, 2024 | 0.6700 | 0.8085 | 0.5500 | 0.5872 | 3,032,382 | -0.03(-4.85%) |
Apr 09, 2024 | 0.4000 | 0.8300 | 0.3800 | 0.6171 | 4,665,666 | +0.24(+62.39%) |
Apr 08, 2024 | 0.4201 | 0.4410 | 0.3800 | 0.3800 | 289,060 | -0.02(-4.06%) |
Apr 05, 2024 | 0.4107 | 0.4307 | 0.3950 | 0.3961 | 219,896 | -0.03(-6.54%) |
Apr 04, 2024 | 0.5470 | 0.5470 | 0.4011 | 0.4238 | 348,590 | -0.07(-13.51%) |
Apr 03, 2024 | 0.6300 | 0.6300 | 0.4900 | 0.4900 | 158,412 | -0.01(-1.80%) |
Apr 02, 2024 | 0.5300 | 0.5598 | 0.4571 | 0.4990 | 91,475 | -0.05(-9.76%) |