Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.080 | 1.080 | 1.020 | 1.060 | 59,340 | -0.02(-1.85%) |
Oct 03, 2024 | 1.100 | 1.120 | 1.030 | 1.080 | 77,555 | -0.02(-1.82%) |
Oct 02, 2024 | 1.090 | 1.150 | 1.070 | 1.100 | 42,657 | +0.01(+0.92%) |
Oct 01, 2024 | 1.120 | 1.140 | 1.070 | 1.090 | 30,400 | -0.05(-4.39%) |
Sep 30, 2024 | 1.220 | 1.230 | 1.100 | 1.140 | 211,422 | -0.07(-5.79%) |
Sep 27, 2024 | 1.160 | 1.210 | 1.123 | 1.210 | 93,820 | +0.00(+0.00%) |
Sep 26, 2024 | 1.150 | 1.210 | 1.120 | 1.210 | 56,161 | +0.06(+5.22%) |
Sep 25, 2024 | 1.170 | 1.180 | 1.100 | 1.150 | 68,239 | -0.03(-2.54%) |
Sep 24, 2024 | 1.140 | 1.180 | 1.110 | 1.180 | 46,733 | +0.07(+6.31%) |
Sep 23, 2024 | 1.100 | 1.160 | 1.090 | 1.110 | 26,848 | +0.02(+1.83%) |
Sep 20, 2024 | 1.110 | 1.140 | 1.080 | 1.090 | 67,766 | -0.01(-1.36%) |
Sep 19, 2024 | 1.150 | 1.160 | 1.050 | 1.105 | 90,831 | -0.01(-0.45%) |
Sep 18, 2024 | 1.140 | 1.180 | 1.110 | 1.110 | 41,387 | -0.06(-4.97%) |
Sep 17, 2024 | 1.180 | 1.180 | 1.130 | 1.168 | 55,270 | -0.01(-1.02%) |
Sep 16, 2024 | 1.190 | 1.200 | 1.150 | 1.180 | 28,376 | +0.02(+1.72%) |
Sep 13, 2024 | 1.210 | 1.210 | 1.160 | 1.160 | 52,051 | +0.00(+0.00%) |
Sep 12, 2024 | 1.240 | 1.240 | 1.150 | 1.160 | 47,739 | -0.04(-3.33%) |
Sep 11, 2024 | 1.170 | 1.200 | 1.150 | 1.200 | 42,765 | +0.04(+3.45%) |
Sep 10, 2024 | 1.170 | 1.185 | 1.150 | 1.160 | 24,414 | +0.01(+0.87%) |
Sep 09, 2024 | 1.120 | 1.170 | 1.110 | 1.150 | 53,977 | -0.01(-0.43%) |
Sep 06, 2024 | 1.140 | 1.170 | 1.122 | 1.155 | 76,388 | +0.02(+1.32%) |
Sep 05, 2024 | 1.120 | 1.160 | 1.120 | 1.140 | 108,654 | -0.01(-0.87%) |
Sep 04, 2024 | 1.120 | 1.150 | 1.100 | 1.150 | 42,849 | +0.03(+2.68%) |
Sep 03, 2024 | 1.160 | 1.170 | 1.100 | 1.120 | 52,176 | -0.02(-1.75%) |
Aug 30, 2024 | 1.090 | 1.150 | 1.090 | 1.140 | 78,963 | +0.04(+3.64%) |
Aug 29, 2024 | 1.140 | 1.140 | 1.100 | 1.100 | 58,629 | -0.05(-4.35%) |
Aug 28, 2024 | 1.150 | 1.160 | 1.130 | 1.150 | 93,040 | +0.02(+1.77%) |
Aug 27, 2024 | 1.220 | 1.220 | 1.120 | 1.130 | 107,251 | +0.03(+2.73%) |
Aug 26, 2024 | 1.120 | 1.220 | 1.100 | 1.100 | 220,955 | -0.02(-2.22%) |
Aug 23, 2024 | 1.450 | 1.490 | 1.010 | 1.125 | 526,047 | -0.31(-21.87%) |
Aug 22, 2024 | 1.500 | 1.517 | 1.430 | 1.440 | 116,068 | -0.07(-4.95%) |
Aug 21, 2024 | 1.519 | 1.550 | 1.480 | 1.515 | 61,139 | -0.02(-1.30%) |
Aug 20, 2024 | 1.510 | 1.535 | 1.500 | 1.535 | 45,509 | -0.01(-0.32%) |
Aug 19, 2024 | 1.550 | 1.555 | 1.500 | 1.540 | 109,832 | -0.02(-1.28%) |
Aug 16, 2024 | 1.560 | 1.650 | 1.560 | 1.560 | 89,529 | -0.01(-0.64%) |
Aug 15, 2024 | 1.620 | 1.650 | 1.560 | 1.570 | 91,322 | -0.03(-1.88%) |
Aug 14, 2024 | 1.650 | 1.650 | 1.560 | 1.600 | 68,704 | -0.05(-3.03%) |
Aug 13, 2024 | 1.750 | 1.790 | 1.630 | 1.650 | 112,862 | -0.10(-5.71%) |
Aug 12, 2024 | 1.760 | 1.790 | 1.720 | 1.750 | 88,849 | +0.01(+0.57%) |
Aug 09, 2024 | 1.710 | 1.785 | 1.640 | 1.740 | 81,425 | +0.06(+3.57%) |
Aug 08, 2024 | 1.700 | 1.740 | 1.619 | 1.680 | 134,535 | +0.06(+3.70%) |
Aug 07, 2024 | 1.730 | 1.790 | 1.580 | 1.620 | 169,903 | -0.11(-6.36%) |
Aug 06, 2024 | 1.540 | 1.780 | 1.500 | 1.730 | 295,965 | +0.22(+14.57%) |
Aug 05, 2024 | 1.450 | 1.510 | 1.420 | 1.510 | 115,547 | -0.02(-1.31%) |
Aug 02, 2024 | 1.510 | 1.590 | 1.500 | 1.530 | 272,468 | -0.14(-8.38%) |