Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 3.650 | 4.100 | 3.300 | 3.650 | 147,256 | +0.05(+1.39%) |
Aug 19, 2024 | 3.330 | 3.650 | 3.330 | 3.600 | 45,275 | +0.28(+8.43%) |
Aug 16, 2024 | 3.222 | 3.370 | 3.155 | 3.320 | 37,187 | +0.10(+3.11%) |
Aug 15, 2024 | 3.190 | 3.298 | 3.038 | 3.220 | 196,383 | +0.10(+3.21%) |
Aug 14, 2024 | 2.960 | 3.140 | 2.850 | 3.120 | 32,368 | +0.27(+9.47%) |
Aug 13, 2024 | 2.880 | 2.990 | 2.730 | 2.850 | 16,278 | +0.05(+1.79%) |
Aug 12, 2024 | 2.830 | 2.890 | 2.730 | 2.800 | 30,239 | +0.03(+1.08%) |
Aug 09, 2024 | 2.770 | 2.890 | 2.730 | 2.770 | 23,751 | +0.00(+0.00%) |
Aug 08, 2024 | 2.740 | 2.980 | 2.710 | 2.770 | 35,857 | +0.03(+1.09%) |
Aug 07, 2024 | 2.690 | 2.770 | 2.681 | 2.740 | 27,654 | +0.12(+4.58%) |
Aug 06, 2024 | 2.740 | 2.800 | 2.620 | 2.620 | 39,444 | -0.01(-0.38%) |
Aug 05, 2024 | 2.750 | 2.836 | 2.620 | 2.630 | 50,752 | -0.17(-6.07%) |
Aug 02, 2024 | 2.800 | 2.860 | 2.760 | 2.800 | 28,918 | -0.03(-1.06%) |
Aug 01, 2024 | 2.920 | 2.980 | 2.830 | 2.830 | 40,427 | -0.16(-5.35%) |
Jul 31, 2024 | 3.160 | 3.190 | 2.860 | 2.990 | 67,113 | +0.14(+4.91%) |
Jul 30, 2024 | 2.830 | 3.050 | 2.830 | 2.850 | 51,456 | -0.06(-2.06%) |
Jul 29, 2024 | 3.050 | 3.070 | 2.860 | 2.910 | 46,110 | -0.09(-3.00%) |
Jul 26, 2024 | 3.090 | 3.200 | 2.940 | 3.000 | 33,871 | -0.12(-3.85%) |
Jul 25, 2024 | 2.980 | 3.200 | 2.950 | 3.120 | 71,929 | +0.18(+6.12%) |
Jul 24, 2024 | 3.130 | 3.180 | 2.860 | 2.940 | 71,106 | -0.25(-7.84%) |
Jul 23, 2024 | 3.290 | 3.380 | 3.080 | 3.190 | 68,736 | -0.16(-4.78%) |
Jul 22, 2024 | 3.330 | 3.410 | 3.290 | 3.350 | 51,450 | -0.04(-1.18%) |
Jul 19, 2024 | 3.500 | 3.500 | 3.300 | 3.390 | 50,949 | +0.03(+0.89%) |
Jul 18, 2024 | 3.580 | 3.690 | 3.330 | 3.360 | 63,940 | -0.22(-6.15%) |
Jul 17, 2024 | 3.750 | 3.770 | 3.540 | 3.580 | 75,802 | -0.20(-5.29%) |
Jul 16, 2024 | 3.670 | 3.820 | 3.670 | 3.780 | 77,493 | +0.12(+3.28%) |
Jul 15, 2024 | 3.740 | 3.800 | 3.650 | 3.660 | 123,280 | -0.15(-3.94%) |
Jul 12, 2024 | 3.730 | 3.850 | 3.720 | 3.810 | 98,610 | +0.02(+0.53%) |
Jul 11, 2024 | 3.790 | 3.830 | 3.640 | 3.790 | 100,829 | +0.06(+1.74%) |
Jul 10, 2024 | 3.700 | 3.840 | 3.660 | 3.725 | 270,241 | +0.04(+0.95%) |
Jul 09, 2024 | 3.810 | 3.950 | 3.660 | 3.690 | 166,249 | -0.15(-3.91%) |
Jul 08, 2024 | 3.840 | 3.990 | 3.760 | 3.840 | 565,269 | -0.05(-1.29%) |
Jul 05, 2024 | 3.770 | 3.950 | 3.710 | 3.890 | 398,737 | +0.04(+1.04%) |
Jul 03, 2024 | 3.890 | 3.900 | 3.755 | 3.850 | 217,027 | +0.09(+2.39%) |
Jul 02, 2024 | 3.780 | 3.860 | 3.720 | 3.760 | 78,198 | -0.02(-0.53%) |
Jul 01, 2024 | 3.870 | 3.920 | 3.750 | 3.780 | 145,872 | -0.12(-3.08%) |
Jun 28, 2024 | 3.930 | 4.000 | 3.865 | 3.900 | 96,688 | -0.06(-1.52%) |
Jun 27, 2024 | 3.840 | 4.005 | 3.810 | 3.960 | 164,852 | +0.06(+1.54%) |
Jun 26, 2024 | 4.000 | 4.000 | 3.830 | 3.900 | 209,693 | +0.00(+0.00%) |
Jun 25, 2024 | 3.940 | 3.980 | 3.780 | 3.900 | 144,697 | +0.01(+0.26%) |
Jun 24, 2024 | 3.750 | 3.960 | 3.540 | 3.890 | 166,561 | +0.14(+3.73%) |
Jun 21, 2024 | 3.760 | 3.800 | 3.600 | 3.750 | 155,437 | -0.15(-3.85%) |
Jun 20, 2024 | 3.620 | 4.310 | 3.600 | 3.900 | 384,342 | +0.38(+10.80%) |
Jun 18, 2024 | 3.410 | 3.600 | 3.300 | 3.520 | 446,993 | +0.16(+4.76%) |
Jun 17, 2024 | 3.880 | 3.880 | 3.240 | 3.360 | 667,724 | -0.63(-15.79%) |
Jun 14, 2024 | 4.360 | 4.500 | 3.890 | 3.990 | 911,559 | -0.12(-2.92%) |
Jun 13, 2024 | 5.490 | 5.490 | 3.190 | 4.110 | 1,887,401 | -1.63(-28.40%) |
Jun 12, 2024 | 13.50 | 13.60 | 5.470 | 5.740 | 1,467,291 | -7.78(-57.54%) |
Jun 11, 2024 | 11.61 | 13.97 | 11.61 | 13.52 | 21,496 | +1.17(+9.47%) |
Jun 10, 2024 | 13.25 | 13.50 | 11.20 | 12.35 | 24,643 | -0.21(-1.67%) |
Jun 07, 2024 | 10.78 | 12.74 | 10.78 | 12.56 | 24,756 | +1.78(+16.51%) |
Jun 06, 2024 | 10.50 | 10.85 | 10.30 | 10.78 | 16,074 | +0.23(+2.18%) |
Jun 05, 2024 | 10.75 | 10.95 | 9.880 | 10.55 | 21,505 | -0.05(-0.47%) |
Jun 04, 2024 | 9.730 | 10.74 | 9.490 | 10.60 | 19,678 | +0.87(+8.94%) |