Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 1.520 | 1.610 | 1.500 | 1.610 | 36,430 | +0.06(+3.87%) |
Oct 24, 2024 | 1.500 | 1.570 | 1.500 | 1.550 | 22,141 | +0.04(+2.65%) |
Oct 23, 2024 | 1.470 | 1.536 | 1.450 | 1.510 | 64,645 | +0.06(+4.14%) |
Oct 22, 2024 | 1.500 | 1.566 | 1.450 | 1.450 | 49,242 | -0.03(-2.03%) |
Oct 21, 2024 | 1.540 | 1.620 | 1.470 | 1.480 | 44,904 | -0.09(-5.73%) |
Oct 18, 2024 | 1.620 | 1.620 | 1.510 | 1.570 | 32,041 | +0.05(+3.29%) |
Oct 17, 2024 | 1.540 | 1.555 | 1.520 | 1.520 | 10,843 | -0.02(-1.30%) |
Oct 16, 2024 | 1.560 | 1.560 | 1.510 | 1.540 | 17,086 | +0.04(+2.67%) |
Oct 15, 2024 | 1.480 | 1.570 | 1.440 | 1.500 | 39,321 | +0.02(+1.35%) |
Oct 14, 2024 | 1.500 | 1.540 | 1.400 | 1.480 | 126,059 | +0.00(+0.30%) |
Oct 11, 2024 | 1.540 | 1.550 | 1.280 | 1.476 | 51,141 | -0.00(-0.30%) |
Oct 10, 2024 | 1.450 | 1.550 | 1.440 | 1.480 | 43,705 | +0.03(+2.07%) |
Oct 09, 2024 | 1.290 | 1.450 | 1.290 | 1.450 | 35,091 | +0.06(+4.32%) |
Oct 08, 2024 | 1.530 | 1.530 | 1.330 | 1.390 | 98,004 | -0.06(-4.14%) |
Oct 07, 2024 | 1.450 | 1.530 | 1.410 | 1.450 | 28,098 | -0.04(-2.68%) |
Oct 04, 2024 | 1.530 | 1.540 | 1.420 | 1.490 | 40,315 | -0.03(-1.97%) |
Oct 03, 2024 | 1.560 | 1.560 | 1.487 | 1.520 | 9,301 | +0.00(+0.00%) |
Oct 02, 2024 | 1.480 | 1.558 | 1.454 | 1.520 | 17,200 | -0.01(-0.65%) |
Oct 01, 2024 | 1.540 | 1.562 | 1.520 | 1.530 | 24,907 | +0.01(+0.66%) |
Sep 30, 2024 | 1.470 | 1.520 | 1.450 | 1.520 | 22,362 | +0.03(+2.01%) |
Sep 27, 2024 | 1.530 | 1.537 | 1.445 | 1.490 | 19,694 | +0.07(+4.63%) |
Sep 26, 2024 | 1.440 | 1.580 | 1.380 | 1.424 | 69,660 | -0.04(-2.80%) |
Sep 25, 2024 | 1.570 | 1.570 | 1.465 | 1.465 | 38,598 | -0.07(-4.87%) |
Sep 24, 2024 | 1.520 | 1.630 | 1.520 | 1.540 | 34,965 | -0.10(-6.10%) |
Sep 23, 2024 | 1.690 | 1.690 | 1.560 | 1.640 | 56,182 | -0.01(-0.61%) |
Sep 20, 2024 | 1.680 | 1.691 | 1.620 | 1.650 | 25,942 | +0.02(+1.49%) |
Sep 19, 2024 | 1.650 | 1.680 | 1.580 | 1.626 | 39,100 | +0.05(+2.90%) |
Sep 18, 2024 | 1.610 | 1.700 | 1.560 | 1.580 | 20,107 | -0.02(-1.50%) |
Sep 17, 2024 | 1.690 | 1.720 | 1.600 | 1.604 | 53,460 | -0.12(-6.74%) |
Sep 16, 2024 | 1.710 | 1.755 | 1.610 | 1.720 | 36,027 | +0.01(+0.58%) |
Sep 13, 2024 | 1.680 | 1.720 | 1.670 | 1.710 | 25,434 | +0.05(+3.01%) |
Sep 12, 2024 | 1.730 | 1.730 | 1.630 | 1.660 | 15,855 | -0.04(-2.35%) |
Sep 11, 2024 | 1.620 | 1.740 | 1.600 | 1.700 | 34,335 | +0.03(+1.80%) |
Sep 10, 2024 | 1.610 | 1.788 | 1.570 | 1.670 | 43,307 | +0.05(+3.09%) |
Sep 09, 2024 | 1.690 | 1.713 | 1.550 | 1.620 | 61,131 | -0.07(-4.14%) |
Sep 06, 2024 | 1.840 | 1.840 | 1.660 | 1.690 | 50,597 | -0.14(-7.65%) |
Sep 05, 2024 | 1.810 | 1.830 | 1.700 | 1.830 | 42,758 | +0.04(+2.23%) |
Sep 04, 2024 | 1.860 | 1.860 | 1.670 | 1.790 | 101,470 | -0.02(-1.10%) |
Sep 03, 2024 | 1.730 | 1.810 | 1.580 | 1.810 | 82,311 | +0.18(+11.04%) |
Aug 30, 2024 | 1.650 | 1.820 | 1.600 | 1.630 | 84,783 | -0.13(-7.39%) |
Aug 29, 2024 | 1.730 | 1.810 | 1.690 | 1.760 | 39,243 | +0.06(+3.53%) |
Aug 28, 2024 | 1.780 | 1.800 | 1.650 | 1.700 | 33,972 | -0.08(-4.49%) |
Aug 27, 2024 | 1.850 | 1.865 | 1.710 | 1.780 | 92,608 | -0.07(-3.78%) |
Aug 26, 2024 | 1.890 | 1.920 | 1.770 | 1.850 | 57,869 | -0.05(-2.63%) |
Aug 23, 2024 | 1.760 | 1.900 | 1.760 | 1.900 | 127,236 | +0.13(+7.34%) |
Aug 22, 2024 | 1.820 | 1.820 | 1.730 | 1.770 | 39,547 | -0.03(-1.67%) |
Aug 21, 2024 | 1.580 | 1.840 | 1.580 | 1.800 | 62,318 | +0.21(+13.21%) |
Aug 20, 2024 | 1.620 | 1.700 | 1.550 | 1.590 | 78,634 | +0.00(+0.00%) |
Aug 19, 2024 | 1.450 | 1.590 | 1.410 | 1.590 | 115,567 | +0.14(+9.66%) |
Aug 16, 2024 | 1.490 | 1.590 | 1.380 | 1.450 | 360,973 | -0.20(-12.12%) |
Aug 15, 2024 | 1.700 | 1.730 | 1.320 | 1.650 | 245,756 | -0.05(-2.94%) |
Aug 14, 2024 | 1.570 | 1.700 | 1.570 | 1.700 | 136,943 | +0.10(+6.25%) |
Aug 13, 2024 | 1.980 | 1.980 | 1.580 | 1.600 | 276,222 | -0.33(-17.10%) |
Aug 12, 2024 | 2.090 | 2.090 | 1.880 | 1.930 | 327,726 | -0.07(-3.50%) |
Aug 09, 2024 | 2.090 | 2.150 | 1.880 | 2.000 | 179,040 | +0.00(+0.00%) |
Aug 08, 2024 | 2.000 | 2.200 | 1.954 | 2.000 | 300,605 | +0.10(+5.26%) |
Aug 07, 2024 | 2.250 | 2.290 | 1.890 | 1.900 | 356,740 | -0.20(-9.52%) |
Aug 06, 2024 | 1.740 | 2.170 | 1.710 | 2.100 | 584,236 | +0.40(+23.53%) |
Aug 05, 2024 | 1.760 | 1.850 | 1.660 | 1.700 | 232,102 | -0.12(-6.59%) |
Aug 02, 2024 | 1.680 | 1.850 | 1.630 | 1.820 | 95,104 | +0.08(+4.60%) |