iShares Russell 2000 BuyWrite ETF (NY:IWMW)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.85	38.86	38.72	38.74	14,383	-0.19(-0.49%)
Dec 30, 2025	39.04	39.09	38.87	38.93	10,874	-0.16(-0.41%)
Dec 29, 2025	39.14	39.14	39.03	39.09	11,250	-0.08(-0.20%)
Dec 26, 2025	39.17	39.17	39.07	39.17	7,051	-0.02(-0.06%)
Dec 24, 2025	39.08	39.19	39.08	39.19	1,484	+0.03(+0.08%)
Dec 23, 2025	39.20	39.20	39.05	39.16	16,219	-0.07(-0.19%)
Dec 22, 2025	39.07	39.26	39.05	39.23	9,440	+0.23(+0.59%)
Dec 19, 2025	38.84	39.00	38.84	39.00	4,133	+0.18(+0.47%)
Dec 18, 2025	38.81	38.88	38.79	38.82	6,311	+0.01(+0.03%)
Dec 17, 2025	38.79	38.82	38.76	38.81	7,038	+0.00(+0.00%)
Dec 16, 2025	38.85	38.95	38.73	38.81	10,880	+0.02(+0.05%)
Dec 15, 2025	38.80	38.88	38.73	38.79	15,170	-0.02(-0.05%)
Dec 12, 2025	38.81	38.93	38.71	38.81	12,030	+0.01(+0.03%)
Dec 11, 2025	38.83	38.83	38.74	38.80	14,944	+0.01(+0.03%)
Dec 10, 2025	38.80	38.86	38.69	38.79	8,870	+0.07(+0.18%)
Dec 09, 2025	38.67	38.76	38.67	38.72	9,514	+0.05(+0.13%)
Dec 08, 2025	38.63	38.71	38.63	38.67	11,285	-0.01(-0.03%)
Dec 05, 2025	38.65	38.82	38.64	38.68	13,374	+0.02(+0.05%)
Dec 04, 2025	38.63	38.67	38.58	38.66	12,410	+0.08(+0.22%)
Dec 03, 2025	38.50	38.65	38.47	38.58	22,846	+0.12(+0.31%)
Dec 02, 2025	38.54	38.54	38.44	38.46	15,607	+0.03(+0.09%)
Dec 01, 2025	38.43	38.49	38.40	38.43	11,733	-0.08(-0.20%)
Nov 28, 2025	38.42	38.50	38.42	38.50	8,242	+0.08(+0.20%)
Nov 26, 2025	38.34	38.48	38.34	38.43	9,263	+0.16(+0.43%)
Nov 25, 2025	38.04	38.29	38.04	38.26	2,556	+0.32(+0.83%)
Nov 24, 2025	37.61	37.97	37.61	37.95	7,292	+0.43(+1.14%)
Nov 21, 2025	37.07	37.63	37.01	37.52	8,785	+0.60(+1.62%)
Nov 20, 2025	38.13	38.49	36.92	36.92	7,694	-0.72(-1.92%)
Nov 19, 2025	37.59	37.91	37.47	37.64	9,004	-0.01(-0.03%)
Nov 18, 2025	37.32	37.83	37.27	37.65	15,774	+0.18(+0.47%)
Nov 17, 2025	38.15	38.29	37.39	37.48	8,525	-0.74(-1.94%)
Nov 14, 2025	37.66	38.32	37.52	38.22	12,438	+0.16(+0.42%)
Nov 13, 2025	38.96	38.96	38.06	38.06	16,822	-1.13(-2.89%)
Nov 12, 2025	39.46	39.46	39.18	39.19	7,654	-0.09(-0.22%)
Nov 11, 2025	39.03	39.28	39.03	39.28	6,632	+0.08(+0.19%)
Nov 10, 2025	39.30	39.34	38.98	39.20	17,802	+0.37(+0.95%)
Nov 07, 2025	38.31	38.83	38.04	38.83	43,743	+0.23(+0.59%)
Nov 06, 2025	39.18	39.18	38.54	38.61	15,570	-0.57(-1.45%)
Nov 05, 2025	38.76	39.27	38.73	39.17	9,455	+0.47(+1.21%)
Nov 04, 2025	38.69	39.12	38.69	38.70	7,790	-0.52(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.