Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 7.700 | 7.800 | 7.680 | 7.760 | 321,645 | -0.03(-0.39%) |
Aug 15, 2024 | 7.740 | 7.790 | 7.635 | 7.790 | 382,595 | +0.12(+1.56%) |
Aug 14, 2024 | 7.680 | 7.755 | 7.635 | 7.670 | 453,863 | +0.13(+1.72%) |
Aug 13, 2024 | 7.560 | 7.600 | 7.505 | 7.540 | 322,469 | -0.08(-1.05%) |
Aug 12, 2024 | 7.670 | 7.700 | 7.600 | 7.620 | 345,371 | +0.18(+2.42%) |
Aug 09, 2024 | 7.570 | 7.570 | 7.365 | 7.440 | 531,815 | -0.14(-1.85%) |
Aug 08, 2024 | 7.510 | 7.580 | 7.455 | 7.580 | 329,602 | +0.08(+1.07%) |
Aug 07, 2024 | 7.620 | 7.656 | 7.395 | 7.500 | 384,381 | +0.02(+0.27%) |
Aug 06, 2024 | 7.250 | 7.530 | 7.250 | 7.480 | 484,243 | +0.27(+3.74%) |
Aug 05, 2024 | 7.030 | 7.345 | 7.030 | 7.210 | 747,173 | -0.30(-3.99%) |
Aug 02, 2024 | 7.490 | 7.565 | 7.445 | 7.510 | 619,050 | -0.32(-4.09%) |
Aug 01, 2024 | 7.970 | 7.970 | 7.750 | 7.830 | 349,073 | -0.13(-1.63%) |
Jul 31, 2024 | 7.970 | 7.990 | 7.885 | 7.960 | 271,156 | +0.09(+1.14%) |
Jul 30, 2024 | 7.810 | 7.900 | 7.800 | 7.870 | 261,517 | +0.04(+0.51%) |
Jul 29, 2024 | 7.750 | 7.830 | 7.750 | 7.830 | 233,889 | +0.28(+3.71%) |
Jul 26, 2024 | 7.630 | 7.630 | 7.510 | 7.550 | 246,769 | -0.04(-0.53%) |
Jul 25, 2024 | 7.750 | 7.750 | 7.590 | 7.590 | 402,643 | -0.17(-2.19%) |
Jul 24, 2024 | 7.990 | 8.010 | 7.760 | 7.760 | 429,925 | -0.28(-3.48%) |
Jul 23, 2024 | 8.010 | 8.050 | 7.910 | 8.040 | 507,409 | +0.09(+1.13%) |
Jul 22, 2024 | 7.720 | 7.950 | 7.720 | 7.950 | 590,353 | +0.31(+4.06%) |
Jul 19, 2024 | 7.600 | 7.765 | 7.570 | 7.640 | 919,437 | -0.11(-1.42%) |
Jul 18, 2024 | 7.840 | 7.860 | 7.710 | 7.750 | 381,001 | -0.03(-0.39%) |
Jul 17, 2024 | 7.780 | 7.800 | 7.725 | 7.780 | 291,194 | -0.05(-0.64%) |
Jul 16, 2024 | 7.820 | 7.835 | 7.700 | 7.830 | 513,518 | +0.00(+0.00%) |
Jul 15, 2024 | 7.730 | 7.860 | 7.700 | 7.830 | 569,750 | +0.14(+1.82%) |
Jul 12, 2024 | 7.780 | 7.780 | 7.660 | 7.690 | 532,592 | -0.10(-1.28%) |
Jul 11, 2024 | 7.790 | 7.850 | 7.725 | 7.790 | 851,979 | -0.25(-3.11%) |
Jul 10, 2024 | 7.920 | 8.070 | 7.920 | 8.040 | 179,019 | +0.11(+1.39%) |
Jul 09, 2024 | 7.890 | 8.020 | 7.890 | 7.930 | 248,583 | +0.04(+0.51%) |
Jul 08, 2024 | 7.990 | 8.010 | 7.880 | 7.890 | 218,894 | -0.20(-2.47%) |
Jul 05, 2024 | 8.180 | 8.180 | 8.060 | 8.090 | 193,055 | -0.16(-1.94%) |
Jul 03, 2024 | 8.280 | 8.340 | 8.240 | 8.250 | 164,391 | -0.05(-0.60%) |
Jul 02, 2024 | 8.250 | 8.370 | 8.230 | 8.300 | 230,599 | +0.08(+0.97%) |
Jul 01, 2024 | 8.280 | 8.280 | 8.121 | 8.220 | 307,312 | -0.17(-2.03%) |
Jun 28, 2024 | 8.400 | 8.440 | 8.350 | 8.390 | 219,912 | +0.11(+1.33%) |
Jun 27, 2024 | 8.260 | 8.330 | 8.235 | 8.280 | 297,534 | +0.03(+0.36%) |
Jun 26, 2024 | 8.050 | 8.285 | 8.050 | 8.250 | 300,868 | +0.27(+3.38%) |
Jun 25, 2024 | 7.950 | 7.996 | 7.900 | 7.980 | 147,346 | -0.06(-0.75%) |
Jun 24, 2024 | 8.000 | 8.050 | 7.990 | 8.040 | 174,657 | +0.08(+1.01%) |
Jun 21, 2024 | 7.880 | 8.010 | 7.850 | 7.960 | 710,518 | +0.03(+0.38%) |
Jun 20, 2024 | 7.850 | 7.940 | 7.820 | 7.930 | 287,976 | +0.08(+1.02%) |
Jun 18, 2024 | 7.700 | 7.870 | 7.680 | 7.850 | 261,209 | +0.22(+2.88%) |
Jun 17, 2024 | 7.540 | 7.665 | 7.510 | 7.630 | 282,696 | +0.14(+1.87%) |
Jun 14, 2024 | 7.400 | 7.556 | 7.400 | 7.490 | 495,142 | -0.15(-1.96%) |
Jun 13, 2024 | 7.710 | 7.760 | 7.580 | 7.640 | 1,181,976 | -0.37(-4.62%) |
Jun 12, 2024 | 7.970 | 8.050 | 7.930 | 8.010 | 405,922 | +0.03(+0.38%) |
Jun 11, 2024 | 7.890 | 8.010 | 7.770 | 7.980 | 786,222 | -0.32(-3.86%) |
Jun 10, 2024 | 8.250 | 8.360 | 8.170 | 8.300 | 220,247 | -0.02(-0.24%) |
Jun 07, 2024 | 8.280 | 8.360 | 8.221 | 8.320 | 221,019 | -0.11(-1.30%) |
Jun 06, 2024 | 8.320 | 8.500 | 8.240 | 8.430 | 357,662 | +0.00(+0.00%) |
Jun 05, 2024 | 8.400 | 8.470 | 8.312 | 8.430 | 264,424 | +0.04(+0.48%) |
Jun 04, 2024 | 8.460 | 8.620 | 8.375 | 8.390 | 365,291 | -0.34(-3.89%) |