NPK International Inc. Common Stock (NY:NPKI)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	14.89	14.89	13.40	14.43	2,214,298	-0.46(-3.09%)
Feb 26, 2026	15.25	15.96	14.43	14.89	1,882,056	+0.59(+4.13%)
Feb 25, 2026	14.59	14.59	14.09	14.30	695,678	-0.17(-1.17%)
Feb 24, 2026	14.46	14.58	14.18	14.47	465,435	+0.08(+0.56%)
Feb 23, 2026	14.55	14.55	14.03	14.39	541,633	-0.19(-1.30%)
Feb 20, 2026	14.53	14.81	14.38	14.58	603,496	-0.04(-0.27%)
Feb 19, 2026	14.51	14.73	14.29	14.62	555,773	+0.04(+0.27%)
Feb 18, 2026	14.60	14.90	14.46	14.58	516,663	+0.06(+0.41%)
Feb 17, 2026	14.47	14.74	14.13	14.52	696,260	+0.08(+0.55%)
Feb 13, 2026	13.88	14.49	13.65	14.44	871,116	+0.49(+3.51%)
Feb 12, 2026	14.75	15.05	13.89	13.95	703,417	-0.68(-4.65%)
Feb 11, 2026	14.50	14.69	14.23	14.63	569,735	+0.40(+2.81%)
Feb 10, 2026	14.22	14.33	14.01	14.23	576,416	+0.00(+0.00%)
Feb 09, 2026	14.19	14.62	13.81	14.23	678,979	+0.12(+0.85%)
Feb 06, 2026	13.84	14.24	13.80	14.11	967,548	+0.42(+3.07%)
Feb 05, 2026	13.87	13.90	13.48	13.69	548,220	-0.10(-0.73%)
Feb 04, 2026	14.45	14.56	13.46	13.79	936,967	-0.56(-3.90%)
Feb 03, 2026	14.43	14.48	13.95	14.35	647,979	+0.32(+2.28%)
Feb 02, 2026	13.68	14.20	13.67	14.03	605,359	+0.22(+1.59%)
Jan 30, 2026	13.65	13.91	13.52	13.81	582,329	-0.02(-0.14%)
Jan 29, 2026	13.85	14.00	13.40	13.83	574,142	+0.23(+1.69%)
Jan 28, 2026	13.92	13.92	13.45	13.60	602,136	-0.26(-1.88%)
Jan 27, 2026	13.63	13.97	13.55	13.86	462,974	+0.21(+1.54%)
Jan 26, 2026	13.82	13.98	13.61	13.65	730,921	-0.07(-0.51%)
Jan 23, 2026	14.34	14.69	13.61	13.72	997,243	-0.46(-3.24%)
Jan 22, 2026	13.99	14.32	13.79	14.18	1,278,101	+0.21(+1.50%)
Jan 21, 2026	13.55	13.98	13.43	13.97	611,697	+0.55(+4.10%)
Jan 20, 2026	13.72	13.93	13.27	13.42	731,872	-0.51(-3.66%)
Jan 16, 2026	13.80	13.98	13.57	13.93	669,653	+0.15(+1.09%)
Jan 15, 2026	13.61	13.94	13.61	13.78	711,742	+0.17(+1.25%)
Jan 14, 2026	13.67	13.98	13.43	13.61	523,345	-0.05(-0.37%)
Jan 13, 2026	13.01	13.79	13.00	13.66	1,058,444	+0.75(+5.81%)
Jan 12, 2026	12.27	12.95	12.26	12.91	565,338	+0.49(+3.95%)
Jan 09, 2026	12.55	12.60	12.25	12.42	422,744	-0.09(-0.72%)
Jan 08, 2026	12.08	12.54	12.08	12.51	441,005	+0.41(+3.39%)
Jan 07, 2026	12.51	12.55	12.04	12.10	452,948	-0.35(-2.81%)
Jan 06, 2026	12.55	12.55	12.28	12.45	499,213	-0.14(-1.11%)
Jan 05, 2026	12.24	12.68	12.14	12.59	599,132	+0.49(+4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.