WisdomTree Quantum Computing Fund (NY:WQTM)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	27.09	27.12	26.67	27.10	22,739	-0.50(-1.81%)
Feb 26, 2026	27.80	27.96	27.24	27.60	36,415	+0.36(+1.32%)
Feb 25, 2026	26.66	27.30	26.66	27.24	20,108	+0.85(+3.22%)
Feb 24, 2026	25.88	26.39	25.83	26.39	16,710	+0.52(+2.01%)
Feb 23, 2026	26.12	26.21	25.75	25.87	15,613	-0.47(-1.78%)
Feb 20, 2026	26.19	26.54	26.15	26.34	32,252	+0.02(+0.08%)
Feb 19, 2026	26.08	26.36	25.97	26.32	35,114	-0.12(-0.45%)
Feb 18, 2026	26.36	26.75	26.19	26.44	35,922	+0.21(+0.80%)
Feb 17, 2026	26.22	26.50	25.80	26.23	22,217	-0.42(-1.58%)
Feb 13, 2026	26.26	26.77	26.00	26.65	27,876	+0.52(+1.99%)
Feb 12, 2026	26.90	26.90	26.00	26.13	38,257	-0.87(-3.22%)
Feb 11, 2026	27.35	27.35	26.65	27.00	9,558	+0.03(+0.11%)
Feb 10, 2026	27.26	27.33	26.92	26.97	22,379	-0.28(-1.03%)
Feb 09, 2026	26.75	27.32	26.53	27.25	23,176	+0.52(+1.95%)
Feb 06, 2026	25.56	26.87	25.53	26.73	80,782	+1.46(+5.78%)
Feb 05, 2026	25.65	26.02	25.25	25.27	25,707	-0.84(-3.22%)
Feb 04, 2026	26.71	26.85	25.59	26.11	45,548	-0.93(-3.44%)
Feb 03, 2026	27.41	27.41	26.41	27.04	45,736	-0.11(-0.41%)
Feb 02, 2026	26.91	27.32	26.86	27.15	72,664	+0.17(+0.63%)
Jan 30, 2026	27.76	27.76	26.80	26.98	43,410	-0.82(-2.95%)
Jan 29, 2026	28.32	28.32	27.32	27.80	53,096	-0.65(-2.30%)
Jan 28, 2026	28.55	28.64	28.33	28.45	37,976	+0.12(+0.44%)
Jan 27, 2026	28.03	28.42	27.99	28.33	26,276	+0.73(+2.64%)
Jan 26, 2026	28.11	28.27	27.55	27.60	49,223	-0.49(-1.74%)
Jan 23, 2026	28.54	28.58	28.00	28.09	46,830	-0.69(-2.40%)
Jan 22, 2026	28.87	28.87	28.48	28.78	58,071	+0.33(+1.16%)
Jan 21, 2026	28.49	28.66	27.69	28.45	51,548	+0.19(+0.67%)
Jan 20, 2026	28.09	28.90	28.08	28.26	39,960	-0.49(-1.70%)
Jan 16, 2026	28.74	28.97	28.50	28.75	29,632	+0.22(+0.77%)
Jan 15, 2026	29.07	29.13	28.52	28.53	54,596	-0.04(-0.14%)
Jan 14, 2026	28.27	28.57	27.92	28.57	21,207	+0.33(+1.17%)
Jan 13, 2026	28.57	28.69	28.13	28.24	32,098	-0.17(-0.60%)
Jan 12, 2026	27.89	28.41	27.83	28.41	32,151	+0.26(+0.92%)
Jan 09, 2026	27.93	28.49	27.90	28.15	56,120	+0.35(+1.26%)
Jan 08, 2026	27.84	28.01	27.56	27.80	27,343	-0.21(-0.75%)
Jan 07, 2026	28.07	28.41	27.96	28.01	36,110	-0.22(-0.78%)
Jan 06, 2026	27.75	28.23	27.70	28.23	41,237	+0.61(+2.21%)
Jan 05, 2026	27.21	27.91	27.21	27.62	46,607	+0.85(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.