SOLAI Limited American Depositary Shares (each representing one hundred (100) (NY:SLAI)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.8500	0.8600	0.7900	0.8470	33,675	-0.01(-1.51%)
Feb 26, 2026	0.8600	0.8989	0.8305	0.8600	93,090	+0.00(+0.00%)
Feb 25, 2026	0.8600	0.8705	0.8131	0.8600	87,644	+0.00(+0.53%)
Feb 24, 2026	0.7700	0.8667	0.7599	0.8555	75,828	+0.09(+11.10%)
Feb 23, 2026	0.7800	0.8100	0.7300	0.7700	163,288	-0.05(-6.10%)
Feb 20, 2026	0.7900	0.8500	0.7789	0.8200	40,821	+0.00(+0.01%)
Feb 19, 2026	0.7052	0.8300	0.6800	0.8199	230,988	+0.11(+16.26%)
Feb 18, 2026	0.7400	0.7615	0.7000	0.7052	89,744	-0.06(-7.58%)
Feb 17, 2026	0.7500	0.8060	0.7401	0.7630	111,750	-0.07(-8.07%)
Feb 13, 2026	0.8200	0.8500	0.7900	0.8300	39,226	+0.00(+0.00%)
Feb 12, 2026	0.8500	0.8500	0.7900	0.8300	42,087	-0.05(-5.68%)
Feb 11, 2026	0.8000	0.8927	0.8000	0.8800	60,716	-0.02(-2.22%)
Feb 10, 2026	0.8400	0.9100	0.8400	0.9000	52,311	+0.02(+2.27%)
Feb 09, 2026	0.9000	0.9100	0.8400	0.8800	31,188	-0.03(-3.30%)
Feb 06, 2026	0.8900	0.9489	0.8030	0.9100	181,998	+0.13(+16.67%)
Feb 05, 2026	0.9400	0.9483	0.7800	0.7800	138,738	-0.21(-21.21%)
Feb 04, 2026	0.9300	1.010	0.8600	0.9900	183,996	+0.01(+1.02%)
Feb 03, 2026	0.9500	1.020	0.9100	0.9800	135,086	-0.05(-4.85%)
Feb 02, 2026	0.9300	1.032	0.8509	1.030	289,445	+0.08(+7.86%)
Jan 30, 2026	0.8600	1.000	0.8500	0.9549	355,371	+0.01(+1.59%)
Jan 29, 2026	0.9800	0.9900	0.8900	0.9400	105,666	-0.04(-3.88%)
Jan 28, 2026	0.9800	1.000	0.9398	0.9779	78,351	+0.01(+1.07%)
Jan 27, 2026	1.000	1.000	0.9251	0.9675	46,034	-0.03(-3.25%)
Jan 26, 2026	0.9800	1.050	0.9100	1.000	239,329	+0.02(+2.04%)
Jan 23, 2026	0.9200	0.9899	0.8301	0.9800	114,264	+0.00(+0.00%)
Jan 22, 2026	1.010	1.010	0.9000	0.9800	114,394	-0.02(-2.00%)
Jan 21, 2026	1.000	1.020	0.9600	1.000	124,173	-0.02(-1.96%)
Jan 20, 2026	1.000	1.060	0.9777	1.020	90,756	-0.06(-5.56%)
Jan 16, 2026	1.100	1.150	1.020	1.080	125,793	+0.01(+0.93%)
Jan 15, 2026	1.140	1.140	1.050	1.070	110,834	-0.06(-5.31%)
Jan 14, 2026	1.120	1.200	1.040	1.130	218,264	-0.01(-0.88%)
Jan 13, 2026	1.150	1.312	1.100	1.140	381,929	-0.01(-0.87%)
Jan 12, 2026	1.190	1.210	1.120	1.150	266,771	+0.00(+0.00%)
Jan 09, 2026	1.120	1.210	1.079	1.150	661,160	+0.12(+11.65%)
Jan 08, 2026	0.7900	1.090	0.7882	1.030	1,641,251	+0.22(+27.16%)
Jan 07, 2026	0.7550	0.8168	0.7550	0.8100	127,254	+0.00(+0.00%)
Jan 06, 2026	0.8500	0.8800	0.7900	0.8100	623,095	-0.03(-3.81%)
Jan 05, 2026	0.8000	1.010	0.6596	0.8421	8,494,734	+0.19(+29.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.