Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4246 | 76,358 | -0.01(-1.78%) |
Aug 22, 2024 | 0.4390 | 0.4400 | 0.4175 | 0.4323 | 66,276 | +0.00(+0.30%) |
Aug 21, 2024 | 0.4397 | 0.4400 | 0.4237 | 0.4310 | 53,734 | -0.01(-1.82%) |
Aug 20, 2024 | 0.4318 | 0.4404 | 0.4244 | 0.4390 | 44,168 | +0.01(+1.18%) |
Aug 19, 2024 | 0.4300 | 0.4400 | 0.4260 | 0.4339 | 23,857 | +0.01(+1.83%) |
Aug 16, 2024 | 0.4300 | 0.4400 | 0.4170 | 0.4261 | 58,219 | +0.00(+0.26%) |
Aug 15, 2024 | 0.4200 | 0.4399 | 0.4184 | 0.4250 | 28,730 | +0.00(+0.05%) |
Aug 14, 2024 | 0.4188 | 0.4299 | 0.4188 | 0.4248 | 37,203 | -0.02(-3.45%) |
Aug 13, 2024 | 0.4200 | 0.4400 | 0.4112 | 0.4400 | 17,423 | +0.01(+1.38%) |
Aug 12, 2024 | 0.4349 | 0.4350 | 0.4083 | 0.4340 | 58,589 | +0.02(+5.54%) |
Aug 09, 2024 | 0.4107 | 0.4146 | 0.4000 | 0.4112 | 31,007 | -0.00(-0.84%) |
Aug 08, 2024 | 0.4200 | 0.4201 | 0.3800 | 0.4147 | 79,561 | -0.00(-0.53%) |
Aug 07, 2024 | 0.4230 | 0.4270 | 0.3990 | 0.4169 | 48,617 | +0.00(+0.46%) |
Aug 06, 2024 | 0.3880 | 0.4270 | 0.3861 | 0.4150 | 75,524 | +0.01(+2.49%) |
Aug 05, 2024 | 0.3969 | 0.4150 | 0.3784 | 0.4049 | 183,430 | -0.01(-2.29%) |
Aug 02, 2024 | 0.4200 | 0.4350 | 0.4000 | 0.4144 | 134,311 | -0.01(-3.00%) |
Aug 01, 2024 | 0.4593 | 0.4593 | 0.4219 | 0.4272 | 133,147 | -0.01(-2.91%) |
Jul 31, 2024 | 0.4300 | 0.4450 | 0.4300 | 0.4400 | 104,215 | +0.00(+0.94%) |
Jul 30, 2024 | 0.4318 | 0.4400 | 0.4300 | 0.4359 | 43,728 | -0.00(-0.86%) |
Jul 29, 2024 | 0.4285 | 0.4400 | 0.4200 | 0.4397 | 78,391 | +0.00(+1.08%) |
Jul 26, 2024 | 0.4300 | 0.4400 | 0.4263 | 0.4350 | 31,755 | +0.01(+1.16%) |
Jul 25, 2024 | 0.4390 | 0.4390 | 0.4188 | 0.4300 | 76,316 | -0.01(-2.27%) |
Jul 24, 2024 | 0.4540 | 0.4540 | 0.4330 | 0.4400 | 99,553 | +0.01(+1.62%) |
Jul 23, 2024 | 0.4300 | 0.4400 | 0.4284 | 0.4330 | 81,206 | +0.00(+0.70%) |
Jul 22, 2024 | 0.4300 | 0.4444 | 0.4226 | 0.4300 | 81,176 | -0.00(-0.23%) |
Jul 19, 2024 | 0.4302 | 0.4465 | 0.4222 | 0.4310 | 79,276 | -0.01(-1.91%) |
Jul 18, 2024 | 0.4500 | 0.4549 | 0.4360 | 0.4394 | 90,103 | -0.02(-3.43%) |
Jul 17, 2024 | 0.4698 | 0.4700 | 0.4451 | 0.4550 | 91,648 | -0.01(-1.09%) |
Jul 16, 2024 | 0.4840 | 0.4840 | 0.4565 | 0.4600 | 167,565 | -0.01(-3.14%) |
Jul 15, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4749 | 70,533 | -0.01(-2.86%) |
Jul 12, 2024 | 0.4840 | 0.4889 | 0.4700 | 0.4889 | 51,831 | +0.01(+2.90%) |
Jul 11, 2024 | 0.4851 | 0.4900 | 0.4751 | 0.4751 | 77,205 | -0.00(-0.75%) |
Jul 10, 2024 | 0.4500 | 0.4900 | 0.4451 | 0.4787 | 185,818 | +0.02(+3.61%) |
Jul 09, 2024 | 0.4600 | 0.4715 | 0.4530 | 0.4620 | 69,874 | -0.01(-1.18%) |
Jul 08, 2024 | 0.4500 | 0.4800 | 0.4444 | 0.4675 | 148,759 | +0.03(+6.25%) |
Jul 05, 2024 | 0.4328 | 0.4400 | 0.4181 | 0.4400 | 97,827 | +0.02(+4.31%) |
Jul 03, 2024 | 0.4351 | 0.4351 | 0.4191 | 0.4218 | 55,148 | +0.01(+2.80%) |
Jul 02, 2024 | 0.4280 | 0.4290 | 0.4103 | 0.4103 | 91,139 | -0.02(-4.36%) |
Jul 01, 2024 | 0.4080 | 0.4320 | 0.4080 | 0.4290 | 58,281 | +0.03(+7.25%) |
Jun 28, 2024 | 0.4351 | 0.4351 | 0.4000 | 0.4000 | 67,838 | -0.02(-4.40%) |
Jun 27, 2024 | 0.4236 | 0.4290 | 0.4102 | 0.4184 | 41,013 | +0.01(+2.02%) |
Jun 26, 2024 | 0.4117 | 0.4234 | 0.4060 | 0.4101 | 22,240 | +0.00(+1.01%) |
Jun 25, 2024 | 0.4139 | 0.4298 | 0.4060 | 0.4060 | 110,500 | -0.01(-1.46%) |
Jun 24, 2024 | 0.4329 | 0.4390 | 0.4120 | 0.4120 | 338,358 | -0.02(-3.99%) |
Jun 21, 2024 | 0.4457 | 0.4479 | 0.4120 | 0.4291 | 368,803 | +0.00(+0.87%) |
Jun 20, 2024 | 0.4117 | 0.4480 | 0.4117 | 0.4254 | 134,479 | +0.01(+3.13%) |
Jun 18, 2024 | 0.4360 | 0.4360 | 0.4101 | 0.4125 | 193,169 | -0.03(-6.25%) |
Jun 17, 2024 | 0.4442 | 0.4589 | 0.4300 | 0.4400 | 165,099 | -0.01(-2.42%) |
Jun 14, 2024 | 0.4412 | 0.4588 | 0.4412 | 0.4509 | 67,815 | +0.01(+2.22%) |
Jun 13, 2024 | 0.4613 | 0.4741 | 0.4402 | 0.4411 | 86,150 | -0.02(-4.11%) |
Jun 12, 2024 | 0.4657 | 0.4737 | 0.4530 | 0.4600 | 85,867 | -0.01(-1.22%) |
Jun 11, 2024 | 0.4530 | 0.4770 | 0.4530 | 0.4657 | 81,406 | +0.01(+2.80%) |
Jun 10, 2024 | 0.4764 | 0.4840 | 0.4204 | 0.4530 | 229,455 | -0.02(-4.11%) |
Jun 07, 2024 | 0.4760 | 0.4974 | 0.4690 | 0.4724 | 114,234 | -0.00(-0.99%) |
Jun 06, 2024 | 0.4875 | 0.5115 | 0.4710 | 0.4771 | 118,136 | +0.01(+1.19%) |
Jun 05, 2024 | 0.4751 | 0.4991 | 0.4711 | 0.4715 | 138,225 | -0.00(-0.25%) |
Jun 04, 2024 | 0.5100 | 0.5090 | 0.4700 | 0.4727 | 240,571 | -0.04(-7.31%) |