Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 13.50 | 13.50 | 13.11 | 13.24 | 1,381,493 | -0.34(-2.50%) |
Oct 04, 2024 | 13.30 | 13.69 | 13.28 | 13.58 | 1,057,607 | +0.63(+4.86%) |
Oct 03, 2024 | 13.16 | 13.21 | 12.82 | 12.95 | 839,317 | -0.37(-2.78%) |
Oct 02, 2024 | 13.49 | 13.75 | 13.31 | 13.32 | 926,634 | -0.17(-1.26%) |
Oct 01, 2024 | 13.44 | 13.59 | 13.11 | 13.49 | 1,186,470 | -0.08(-0.59%) |
Sep 30, 2024 | 13.32 | 13.71 | 13.27 | 13.57 | 1,227,452 | +0.15(+1.12%) |
Sep 27, 2024 | 13.49 | 13.62 | 13.32 | 13.42 | 1,007,400 | +0.08(+0.60%) |
Sep 26, 2024 | 13.39 | 13.62 | 13.17 | 13.34 | 1,063,728 | +0.27(+2.07%) |
Sep 25, 2024 | 13.27 | 13.27 | 13.02 | 13.07 | 801,466 | -0.26(-1.95%) |
Sep 24, 2024 | 13.40 | 13.59 | 13.27 | 13.33 | 971,728 | +0.10(+0.76%) |
Sep 23, 2024 | 13.51 | 13.52 | 13.05 | 13.23 | 1,140,495 | -0.29(-2.14%) |
Sep 20, 2024 | 13.42 | 13.57 | 13.23 | 13.52 | 3,495,878 | -0.07(-0.52%) |
Sep 19, 2024 | 13.73 | 13.85 | 13.46 | 13.59 | 1,595,940 | +0.39(+2.95%) |
Sep 18, 2024 | 13.43 | 13.95 | 13.18 | 13.20 | 1,525,837 | -0.25(-1.86%) |
Sep 17, 2024 | 13.31 | 13.53 | 13.20 | 13.45 | 1,353,984 | +0.34(+2.59%) |
Sep 16, 2024 | 12.91 | 13.24 | 12.89 | 13.11 | 1,466,177 | +0.17(+1.31%) |
Sep 13, 2024 | 12.75 | 13.26 | 12.68 | 12.94 | 1,225,355 | +0.44(+3.52%) |
Sep 12, 2024 | 12.38 | 12.63 | 12.31 | 12.50 | 1,359,429 | +0.23(+1.87%) |
Sep 11, 2024 | 11.71 | 12.43 | 11.65 | 12.27 | 1,748,843 | +0.50(+4.25%) |
Sep 10, 2024 | 11.71 | 11.80 | 11.40 | 11.77 | 1,150,334 | +0.08(+0.68%) |
Sep 09, 2024 | 12.01 | 12.10 | 11.65 | 11.69 | 1,459,754 | -0.25(-2.09%) |
Sep 06, 2024 | 12.28 | 12.45 | 11.90 | 11.94 | 1,594,308 | -0.37(-3.01%) |
Sep 05, 2024 | 12.54 | 12.72 | 12.29 | 12.31 | 887,252 | -0.18(-1.44%) |
Sep 04, 2024 | 12.66 | 12.71 | 12.32 | 12.49 | 1,156,229 | -0.28(-2.19%) |
Sep 03, 2024 | 12.77 | 12.87 | 12.57 | 12.77 | 1,788,872 | -0.28(-2.15%) |
Aug 30, 2024 | 13.10 | 13.10 | 12.80 | 13.05 | 1,402,700 | +0.06(+0.46%) |
Aug 29, 2024 | 12.96 | 13.14 | 12.78 | 12.99 | 1,078,030 | +0.14(+1.09%) |
Aug 28, 2024 | 12.90 | 13.06 | 12.77 | 12.85 | 1,001,570 | -0.23(-1.76%) |
Aug 27, 2024 | 13.07 | 13.15 | 12.90 | 13.08 | 964,890 | -0.02(-0.15%) |
Aug 26, 2024 | 13.34 | 13.35 | 13.09 | 13.10 | 1,231,104 | -0.15(-1.13%) |
Aug 23, 2024 | 13.31 | 13.38 | 13.02 | 13.25 | 1,514,216 | +0.19(+1.45%) |
Aug 22, 2024 | 13.32 | 13.32 | 12.97 | 13.06 | 1,438,051 | -0.22(-1.66%) |
Aug 21, 2024 | 13.30 | 13.63 | 13.11 | 13.28 | 1,358,312 | +0.18(+1.37%) |
Aug 20, 2024 | 12.91 | 13.20 | 12.88 | 13.10 | 1,025,574 | +0.15(+1.16%) |
Aug 19, 2024 | 12.68 | 13.07 | 12.68 | 12.95 | 871,554 | +0.30(+2.37%) |
Aug 16, 2024 | 12.63 | 12.88 | 12.44 | 12.65 | 1,509,620 | +0.00(+0.00%) |
Aug 15, 2024 | 11.95 | 12.71 | 11.95 | 12.65 | 1,715,028 | +1.30(+11.45%) |
Aug 14, 2024 | 11.32 | 11.45 | 11.13 | 11.35 | 1,363,276 | +0.14(+1.25%) |
Aug 13, 2024 | 10.71 | 11.27 | 10.69 | 11.21 | 1,483,990 | +0.59(+5.56%) |
Aug 12, 2024 | 10.26 | 10.66 | 10.17 | 10.62 | 2,308,142 | +0.44(+4.32%) |
Aug 09, 2024 | 10.29 | 10.31 | 9.940 | 10.18 | 2,029,117 | -0.12(-1.17%) |
Aug 08, 2024 | 10.57 | 10.88 | 10.08 | 10.30 | 2,622,669 | +0.91(+9.69%) |
Aug 07, 2024 | 9.560 | 9.590 | 9.270 | 9.390 | 1,775,792 | -0.04(-0.42%) |
Aug 06, 2024 | 9.470 | 9.580 | 9.205 | 9.430 | 1,292,597 | +0.01(+0.11%) |
Aug 05, 2024 | 9.640 | 9.760 | 9.060 | 9.420 | 2,447,931 | -0.85(-8.28%) |
Aug 02, 2024 | 10.23 | 10.46 | 10.08 | 10.27 | 1,639,606 | -0.47(-4.38%) |