Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 2.100 | 2.120 | 2.000 | 2.000 | 22,561,408 | -0.13(-6.10%) |
Jul 16, 2024 | 2.140 | 2.170 | 2.100 | 2.130 | 19,832,022 | -0.03(-1.39%) |
Jul 15, 2024 | 2.240 | 2.255 | 2.150 | 2.160 | 23,829,160 | -0.08(-3.57%) |
Jul 12, 2024 | 2.280 | 2.300 | 2.220 | 2.240 | 11,060,034 | -0.04(-1.75%) |
Jul 11, 2024 | 2.260 | 2.290 | 2.230 | 2.280 | 10,582,870 | +0.04(+1.79%) |
Jul 10, 2024 | 2.060 | 2.260 | 2.060 | 2.240 | 24,269,906 | +0.18(+8.74%) |
Jul 09, 2024 | 2.030 | 2.090 | 2.010 | 2.060 | 11,540,426 | +0.03(+1.48%) |
Jul 08, 2024 | 2.060 | 2.100 | 2.020 | 2.030 | 16,892,914 | -0.03(-1.46%) |
Jul 05, 2024 | 2.150 | 2.150 | 2.060 | 2.060 | 7,351,501 | -0.06(-2.83%) |
Jul 03, 2024 | 2.130 | 2.170 | 2.110 | 2.120 | 8,538,255 | +0.00(+0.00%) |
Jul 02, 2024 | 2.050 | 2.120 | 2.010 | 2.120 | 15,326,454 | +0.07(+3.41%) |
Jul 01, 2024 | 2.000 | 2.080 | 2.000 | 2.050 | 11,513,360 | +0.06(+3.02%) |
Jun 28, 2024 | 2.100 | 2.130 | 1.980 | 1.990 | 20,772,444 | -0.11(-5.24%) |
Jun 27, 2024 | 2.050 | 2.110 | 2.030 | 2.100 | 14,524,440 | +0.08(+3.96%) |
Jun 26, 2024 | 1.990 | 2.070 | 1.990 | 2.020 | 11,876,489 | +0.03(+1.51%) |
Jun 25, 2024 | 2.010 | 2.040 | 1.960 | 1.990 | 15,007,709 | -0.02(-1.00%) |
Jun 24, 2024 | 2.010 | 2.070 | 2.000 | 2.010 | 11,389,938 | -0.01(-0.50%) |
Jun 21, 2024 | 2.050 | 2.085 | 2.010 | 2.020 | 14,780,628 | -0.07(-3.35%) |
Jun 20, 2024 | 2.130 | 2.135 | 2.060 | 2.090 | 16,789,572 | -0.02(-0.95%) |
Jun 18, 2024 | 2.060 | 2.140 | 2.060 | 2.110 | 10,251,214 | +0.05(+2.43%) |
Jun 17, 2024 | 2.060 | 2.105 | 2.030 | 2.060 | 14,415,612 | +0.00(+0.00%) |
Jun 14, 2024 | 2.130 | 2.140 | 2.060 | 2.060 | 11,873,630 | -0.08(-3.74%) |
Jun 13, 2024 | 2.080 | 2.160 | 2.080 | 2.140 | 13,209,104 | +0.06(+2.88%) |
Jun 12, 2024 | 2.050 | 2.080 | 2.010 | 2.080 | 14,437,004 | +0.07(+3.48%) |
Jun 11, 2024 | 2.090 | 2.100 | 2.000 | 2.010 | 17,161,764 | -0.11(-5.19%) |
Jun 10, 2024 | 2.090 | 2.160 | 2.080 | 2.120 | 15,023,343 | +0.02(+0.95%) |
Jun 07, 2024 | 2.190 | 2.200 | 2.090 | 2.100 | 12,532,287 | -0.10(-4.55%) |
Jun 06, 2024 | 2.150 | 2.260 | 2.140 | 2.200 | 13,907,130 | +0.03(+1.38%) |
Jun 05, 2024 | 2.270 | 2.280 | 2.160 | 2.170 | 12,178,119 | -0.06(-2.69%) |
Jun 04, 2024 | 2.320 | 2.330 | 2.170 | 2.230 | 22,944,010 | -0.14(-5.91%) |
Jun 03, 2024 | 2.420 | 2.430 | 2.299 | 2.370 | 15,086,345 | -0.05(-2.07%) |
May 31, 2024 | 2.460 | 2.470 | 2.400 | 2.420 | 15,931,634 | +0.00(+0.00%) |
May 30, 2024 | 2.420 | 2.450 | 2.380 | 2.420 | 17,021,734 | +0.00(+0.00%) |
May 29, 2024 | 2.370 | 2.420 | 2.300 | 2.420 | 19,132,144 | +0.02(+0.83%) |
May 28, 2024 | 2.340 | 2.400 | 2.310 | 2.400 | 15,583,377 | +0.08(+3.45%) |
May 24, 2024 | 2.250 | 2.330 | 2.230 | 2.320 | 13,242,114 | +0.08(+3.57%) |
May 23, 2024 | 2.260 | 2.280 | 2.230 | 2.240 | 12,789,868 | +0.00(+0.00%) |
May 22, 2024 | 2.260 | 2.300 | 2.230 | 2.240 | 23,024,252 | -0.04(-1.75%) |
May 21, 2024 | 2.300 | 2.330 | 2.270 | 2.280 | 17,379,640 | -0.01(-0.44%) |
May 20, 2024 | 2.300 | 2.320 | 2.250 | 2.290 | 19,792,542 | +0.05(+2.23%) |
May 17, 2024 | 2.100 | 2.270 | 2.090 | 2.240 | 35,492,804 | +0.14(+6.67%) |
May 16, 2024 | 2.060 | 2.130 | 2.060 | 2.100 | 11,267,403 | +0.04(+1.94%) |
May 15, 2024 | 2.050 | 2.090 | 2.030 | 2.060 | 12,512,589 | +0.01(+0.49%) |
May 14, 2024 | 2.050 | 2.075 | 2.030 | 2.050 | 13,332,592 | +0.01(+0.49%) |
May 13, 2024 | 2.080 | 2.120 | 2.040 | 2.040 | 9,513,555 | -0.03(-1.45%) |
May 10, 2024 | 2.150 | 2.170 | 2.060 | 2.070 | 14,107,131 | -0.07(-3.27%) |
May 09, 2024 | 2.080 | 2.155 | 2.050 | 2.140 | 14,394,584 | +0.06(+2.88%) |
May 08, 2024 | 2.150 | 2.170 | 2.040 | 2.080 | 22,379,898 | -0.06(-2.80%) |
May 07, 2024 | 2.180 | 2.240 | 2.130 | 2.140 | 14,896,924 | -0.05(-2.28%) |
May 06, 2024 | 2.120 | 2.230 | 2.120 | 2.190 | 21,334,472 | +0.06(+2.82%) |
May 03, 2024 | 2.140 | 2.160 | 2.100 | 2.130 | 18,189,938 | +0.02(+0.95%) |
May 02, 2024 | 2.050 | 2.140 | 2.010 | 2.110 | 17,468,672 | +0.07(+3.43%) |