Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 1.770 | 1.820 | 1.620 | 1.620 | 2,415,561 | -0.14(-7.95%) |
Jul 17, 2024 | 1.900 | 1.950 | 1.710 | 1.760 | 1,230,578 | -0.17(-8.81%) |
Jul 16, 2024 | 1.820 | 1.945 | 1.750 | 1.930 | 1,630,791 | +0.17(+9.66%) |
Jul 15, 2024 | 1.980 | 2.030 | 1.760 | 1.760 | 2,154,592 | -0.29(-14.15%) |
Jul 12, 2024 | 2.130 | 2.130 | 2.010 | 2.050 | 1,033,187 | +0.00(+0.00%) |
Jul 11, 2024 | 1.870 | 2.070 | 1.860 | 2.050 | 1,715,592 | +0.18(+9.63%) |
Jul 10, 2024 | 2.060 | 2.100 | 1.850 | 1.870 | 1,609,052 | -0.18(-8.78%) |
Jul 09, 2024 | 2.160 | 2.250 | 2.000 | 2.050 | 1,409,821 | -0.10(-4.65%) |
Jul 08, 2024 | 2.020 | 2.200 | 1.910 | 2.150 | 3,634,296 | +0.23(+11.98%) |
Jul 05, 2024 | 1.770 | 1.980 | 1.765 | 1.920 | 2,363,965 | +0.14(+7.87%) |
Jul 03, 2024 | 1.600 | 1.795 | 1.585 | 1.780 | 1,582,506 | +0.22(+14.10%) |
Jul 02, 2024 | 1.540 | 1.665 | 1.520 | 1.560 | 1,443,715 | +0.01(+0.65%) |
Jul 01, 2024 | 1.730 | 1.940 | 1.550 | 1.550 | 7,488,231 | +0.10(+6.90%) |
Jun 28, 2024 | 1.560 | 1.610 | 1.440 | 1.450 | 8,748,199 | -0.09(-5.84%) |
Jun 27, 2024 | 1.570 | 1.580 | 1.450 | 1.540 | 1,363,686 | -0.03(-1.91%) |
Jun 26, 2024 | 1.640 | 1.690 | 1.570 | 1.570 | 709,628 | -0.06(-3.68%) |
Jun 25, 2024 | 1.780 | 1.785 | 1.550 | 1.630 | 1,544,791 | -0.13(-7.39%) |
Jun 24, 2024 | 1.680 | 1.857 | 1.600 | 1.760 | 2,123,844 | +0.15(+9.32%) |
Jun 21, 2024 | 1.640 | 1.777 | 1.570 | 1.610 | 1,688,189 | -0.06(-3.59%) |
Jun 20, 2024 | 1.500 | 1.710 | 1.500 | 1.670 | 2,218,659 | +0.18(+12.08%) |
Jun 18, 2024 | 1.360 | 1.560 | 1.350 | 1.490 | 1,375,819 | +0.11(+7.97%) |
Jun 17, 2024 | 1.280 | 1.410 | 1.250 | 1.380 | 859,180 | +0.09(+6.98%) |
Jun 14, 2024 | 1.320 | 1.330 | 1.250 | 1.290 | 884,219 | -0.06(-4.44%) |
Jun 13, 2024 | 1.400 | 1.410 | 1.300 | 1.350 | 917,161 | -0.06(-4.26%) |
Jun 12, 2024 | 1.490 | 1.600 | 1.375 | 1.410 | 1,279,833 | -0.05(-3.42%) |
Jun 11, 2024 | 1.290 | 1.460 | 1.260 | 1.460 | 1,579,796 | +0.13(+9.77%) |
Jun 10, 2024 | 1.170 | 1.380 | 1.170 | 1.330 | 1,394,688 | +0.14(+11.76%) |
Jun 07, 2024 | 1.230 | 1.250 | 1.180 | 1.190 | 362,109 | -0.04(-3.25%) |
Jun 06, 2024 | 1.220 | 1.240 | 1.170 | 1.230 | 651,252 | -0.01(-0.81%) |
Jun 05, 2024 | 1.200 | 1.245 | 1.175 | 1.240 | 855,588 | +0.07(+5.98%) |
Jun 04, 2024 | 1.200 | 1.240 | 1.170 | 1.170 | 926,652 | -0.07(-5.65%) |
Jun 03, 2024 | 1.230 | 1.270 | 1.160 | 1.240 | 1,402,826 | +0.07(+5.98%) |
May 31, 2024 | 1.170 | 1.220 | 1.130 | 1.170 | 638,072 | +0.01(+0.86%) |
May 30, 2024 | 1.100 | 1.190 | 1.100 | 1.160 | 618,978 | +0.04(+3.57%) |
May 29, 2024 | 1.150 | 1.150 | 1.060 | 1.120 | 769,612 | -0.05(-4.27%) |
May 28, 2024 | 1.210 | 1.219 | 1.130 | 1.170 | 687,110 | -0.01(-0.85%) |
May 24, 2024 | 1.130 | 1.200 | 1.120 | 1.180 | 963,099 | +0.05(+4.42%) |
May 23, 2024 | 1.130 | 1.150 | 1.110 | 1.130 | 639,162 | -0.03(-2.59%) |
May 22, 2024 | 1.140 | 1.170 | 1.100 | 1.160 | 925,934 | +0.02(+1.75%) |
May 21, 2024 | 1.180 | 1.197 | 1.130 | 1.140 | 593,518 | -0.08(-6.56%) |
May 20, 2024 | 1.230 | 1.260 | 1.180 | 1.220 | 798,541 | -0.01(-0.81%) |
May 17, 2024 | 1.210 | 1.290 | 1.190 | 1.230 | 877,027 | +0.03(+2.50%) |
May 16, 2024 | 1.110 | 1.250 | 1.110 | 1.200 | 826,537 | +0.08(+7.14%) |
May 15, 2024 | 1.150 | 1.160 | 1.100 | 1.120 | 793,720 | -0.02(-1.75%) |
May 14, 2024 | 1.180 | 1.200 | 1.130 | 1.140 | 988,538 | -0.05(-4.20%) |
May 13, 2024 | 1.280 | 1.290 | 1.170 | 1.190 | 1,092,739 | -0.10(-7.75%) |
May 10, 2024 | 1.160 | 1.320 | 1.156 | 1.290 | 1,350,868 | +0.07(+5.74%) |
May 09, 2024 | 1.200 | 1.260 | 1.130 | 1.220 | 1,077,780 | +0.05(+4.27%) |
May 08, 2024 | 1.130 | 1.180 | 1.060 | 1.170 | 759,810 | +0.03(+2.63%) |
May 07, 2024 | 1.160 | 1.190 | 1.130 | 1.140 | 1,153,294 | -0.03(-2.56%) |
May 06, 2024 | 1.070 | 1.220 | 1.060 | 1.170 | 1,796,573 | +0.09(+8.33%) |
May 03, 2024 | 1.060 | 1.110 | 1.050 | 1.080 | 482,464 | +0.02(+1.89%) |
May 02, 2024 | 1.040 | 1.060 | 0.9800 | 1.060 | 912,517 | +0.01(+0.95%) |