Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 62.68 | 64.09 | 62.45 | 63.28 | 70,566 | +0.80(+1.28%) |
Jul 02, 2024 | 62.09 | 62.56 | 61.66 | 62.48 | 117,432 | +0.47(+0.76%) |
Jul 01, 2024 | 61.63 | 62.73 | 61.62 | 62.01 | 117,071 | +0.28(+0.45%) |
Jun 28, 2024 | 62.66 | 62.66 | 61.60 | 61.73 | 221,413 | -0.51(-0.82%) |
Jun 27, 2024 | 62.25 | 62.58 | 61.99 | 62.24 | 105,106 | +0.06(+0.10%) |
Jun 26, 2024 | 62.43 | 62.60 | 62.18 | 62.18 | 136,202 | -0.83(-1.32%) |
Jun 25, 2024 | 63.66 | 63.66 | 62.68 | 63.01 | 72,742 | -0.74(-1.16%) |
Jun 24, 2024 | 62.98 | 64.50 | 62.98 | 63.75 | 120,723 | +0.71(+1.13%) |
Jun 21, 2024 | 62.21 | 63.05 | 61.27 | 63.04 | 102,238 | +0.92(+1.48%) |
Jun 20, 2024 | 62.38 | 62.38 | 61.32 | 62.12 | 90,406 | -0.50(-0.80%) |
Jun 18, 2024 | 62.97 | 63.48 | 62.38 | 62.62 | 69,365 | -0.78(-1.23%) |
Jun 17, 2024 | 62.31 | 63.56 | 62.06 | 63.40 | 84,436 | +0.69(+1.10%) |
Jun 14, 2024 | 64.48 | 64.48 | 62.49 | 62.71 | 53,789 | -2.33(-3.58%) |
Jun 13, 2024 | 65.08 | 65.21 | 63.66 | 65.04 | 42,548 | +0.25(+0.39%) |
Jun 12, 2024 | 63.88 | 65.18 | 63.88 | 64.79 | 78,482 | +2.50(+4.01%) |
Jun 11, 2024 | 62.45 | 63.10 | 62.26 | 62.29 | 86,885 | -1.00(-1.58%) |
Jun 10, 2024 | 62.15 | 63.36 | 62.13 | 63.29 | 64,118 | +0.56(+0.89%) |
Jun 07, 2024 | 63.32 | 63.76 | 62.40 | 62.73 | 86,897 | -1.49(-2.32%) |
Jun 06, 2024 | 64.88 | 65.85 | 63.60 | 64.22 | 131,912 | -1.22(-1.86%) |
Jun 05, 2024 | 64.16 | 65.44 | 63.98 | 65.44 | 133,569 | +1.42(+2.22%) |
Jun 04, 2024 | 64.12 | 64.41 | 63.57 | 64.02 | 110,323 | -0.19(-0.30%) |
Jun 03, 2024 | 63.97 | 64.33 | 62.56 | 64.21 | 239,806 | +0.98(+1.55%) |
May 31, 2024 | 62.29 | 63.76 | 62.29 | 63.23 | 215,276 | +0.97(+1.56%) |
May 30, 2024 | 61.07 | 63.53 | 60.98 | 62.26 | 169,278 | -0.61(-0.97%) |
May 29, 2024 | 63.17 | 63.49 | 62.53 | 62.87 | 132,404 | -1.17(-1.83%) |
May 28, 2024 | 64.40 | 64.97 | 63.07 | 64.04 | 141,133 | -0.18(-0.28%) |
May 24, 2024 | 65.29 | 65.45 | 64.07 | 64.22 | 84,243 | -0.68(-1.05%) |
May 23, 2024 | 66.85 | 66.85 | 64.66 | 64.90 | 63,635 | -1.51(-2.27%) |
May 22, 2024 | 67.18 | 67.57 | 66.31 | 66.41 | 132,331 | -1.15(-1.70%) |
May 21, 2024 | 68.18 | 68.27 | 66.96 | 67.56 | 68,653 | -1.10(-1.60%) |
May 20, 2024 | 69.00 | 69.42 | 68.45 | 68.66 | 41,464 | -0.40(-0.58%) |
May 17, 2024 | 69.26 | 69.42 | 68.65 | 69.06 | 40,974 | +0.03(+0.04%) |
May 16, 2024 | 69.33 | 69.33 | 68.49 | 69.03 | 57,619 | -0.07(-0.10%) |
May 15, 2024 | 69.83 | 69.83 | 68.96 | 69.10 | 89,250 | -0.01(-0.01%) |
May 14, 2024 | 68.97 | 69.19 | 68.66 | 69.11 | 76,630 | +0.64(+0.93%) |
May 13, 2024 | 69.26 | 69.50 | 68.11 | 68.47 | 186,024 | -0.64(-0.93%) |
May 10, 2024 | 69.17 | 69.49 | 68.55 | 69.11 | 94,542 | +0.20(+0.29%) |
May 09, 2024 | 67.59 | 69.06 | 67.59 | 68.91 | 102,002 | +1.09(+1.61%) |
May 08, 2024 | 67.38 | 68.08 | 67.38 | 67.82 | 28,716 | -0.43(-0.63%) |
May 07, 2024 | 68.37 | 69.25 | 67.87 | 68.25 | 66,013 | +0.35(+0.52%) |
May 06, 2024 | 67.53 | 68.17 | 67.40 | 67.90 | 99,670 | +1.05(+1.57%) |
May 03, 2024 | 66.23 | 67.21 | 65.98 | 66.85 | 55,612 | +1.49(+2.28%) |
May 02, 2024 | 64.97 | 65.37 | 64.27 | 65.36 | 34,461 | +1.12(+1.74%) |