Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 216.20 | 217.75 | 211.77 | 213.05 | 108,090 | -13.54(-5.98%) |
Aug 01, 2024 | 239.56 | 241.57 | 224.10 | 226.59 | 81,376 | -15.83(-6.53%) |
Jul 31, 2024 | 239.91 | 243.29 | 237.26 | 242.42 | 65,170 | +10.29(+4.43%) |
Jul 30, 2024 | 241.80 | 241.80 | 231.79 | 232.13 | 57,798 | -9.90(-4.09%) |
Jul 29, 2024 | 244.84 | 247.57 | 241.61 | 242.03 | 78,944 | +0.02(+0.01%) |
Jul 26, 2024 | 241.83 | 243.16 | 239.54 | 242.01 | 25,119 | +5.15(+2.17%) |
Jul 25, 2024 | 240.13 | 244.84 | 235.10 | 236.86 | 311,811 | -6.05(-2.49%) |
Jul 24, 2024 | 251.52 | 251.64 | 242.74 | 242.91 | 45,761 | -11.58(-4.55%) |
Jul 23, 2024 | 254.71 | 257.14 | 254.02 | 254.49 | 35,916 | -4.10(-1.59%) |
Jul 22, 2024 | 253.73 | 258.59 | 252.02 | 258.59 | 27,398 | +9.66(+3.88%) |
Jul 19, 2024 | 256.13 | 256.35 | 248.83 | 248.93 | 32,874 | -7.54(-2.94%) |
Jul 18, 2024 | 262.10 | 263.42 | 253.03 | 256.47 | 62,639 | -2.17(-0.84%) |
Jul 17, 2024 | 267.51 | 268.73 | 258.64 | 258.64 | 95,725 | -15.34(-5.60%) |
Jul 16, 2024 | 270.38 | 273.98 | 268.27 | 273.98 | 44,479 | +5.18(+1.93%) |
Jul 15, 2024 | 267.22 | 271.29 | 266.26 | 268.80 | 178,317 | +2.71(+1.02%) |
Jul 12, 2024 | 265.52 | 269.94 | 263.89 | 266.09 | 36,027 | +3.10(+1.18%) |
Jul 11, 2024 | 268.92 | 268.92 | 262.41 | 262.99 | 195,800 | -3.36(-1.26%) |
Jul 10, 2024 | 261.80 | 266.37 | 261.32 | 266.35 | 33,676 | +7.17(+2.77%) |
Jul 09, 2024 | 262.01 | 262.10 | 258.01 | 259.18 | 41,438 | -1.51(-0.58%) |
Jul 08, 2024 | 256.77 | 261.32 | 256.77 | 260.69 | 93,863 | +5.45(+2.14%) |
Jul 05, 2024 | 255.70 | 256.13 | 253.51 | 255.24 | 24,867 | +1.25(+0.49%) |
Jul 03, 2024 | 252.63 | 255.43 | 251.57 | 253.99 | 37,013 | +2.42(+0.96%) |
Jul 02, 2024 | 245.79 | 251.57 | 245.79 | 251.57 | 79,706 | +5.00(+2.03%) |
Jul 01, 2024 | 247.15 | 247.15 | 242.82 | 246.57 | 42,744 | -0.91(-0.37%) |
Jun 28, 2024 | 246.79 | 251.09 | 245.33 | 247.48 | 71,815 | +2.64(+1.08%) |
Jun 27, 2024 | 244.46 | 245.59 | 242.51 | 244.84 | 18,080 | -0.53(-0.22%) |
Jun 26, 2024 | 244.73 | 246.75 | 243.18 | 245.37 | 55,415 | +0.18(+0.07%) |
Jun 25, 2024 | 244.99 | 245.47 | 241.72 | 245.19 | 41,234 | +2.14(+0.88%) |
Jun 24, 2024 | 246.21 | 247.93 | 243.05 | 243.05 | 74,297 | -4.92(-1.99%) |
Jun 21, 2024 | 246.53 | 249.39 | 244.36 | 247.97 | 38,112 | +0.24(+0.10%) |
Jun 20, 2024 | 253.34 | 253.34 | 246.76 | 247.74 | 40,525 | -5.52(-2.18%) |
Jun 18, 2024 | 252.94 | 254.44 | 252.94 | 253.25 | 46,768 | +0.31(+0.12%) |
Jun 17, 2024 | 251.93 | 253.17 | 248.10 | 252.94 | 30,589 | +1.86(+0.74%) |
Jun 14, 2024 | 252.25 | 252.25 | 250.19 | 251.08 | 30,507 | -4.28(-1.68%) |
Jun 13, 2024 | 256.84 | 257.21 | 253.04 | 255.36 | 23,929 | -0.67(-0.26%) |
Jun 12, 2024 | 254.66 | 257.98 | 253.77 | 256.03 | 45,742 | +6.87(+2.76%) |
Jun 11, 2024 | 246.82 | 249.16 | 244.23 | 249.16 | 30,995 | +1.10(+0.44%) |
Jun 10, 2024 | 242.26 | 249.09 | 241.63 | 248.06 | 28,860 | +3.81(+1.56%) |
Jun 07, 2024 | 244.98 | 246.82 | 243.15 | 244.26 | 29,782 | -4.82(-1.93%) |
Jun 06, 2024 | 251.52 | 251.92 | 248.62 | 249.07 | 14,318 | -2.19(-0.87%) |
Jun 05, 2024 | 245.04 | 251.31 | 244.16 | 251.26 | 29,980 | +9.40(+3.88%) |
Jun 04, 2024 | 244.72 | 244.72 | 240.68 | 241.87 | 19,811 | -3.69(-1.50%) |