Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.4500 | 0.5200 | 0.4500 | 0.5090 | 283,964 | +0.07(+15.50%) |
Jun 27, 2024 | 0.4600 | 0.4650 | 0.4404 | 0.4407 | 51,447 | -0.01(-1.39%) |
Jun 26, 2024 | 0.4575 | 0.4674 | 0.4339 | 0.4469 | 31,382 | -0.01(-2.32%) |
Jun 25, 2024 | 0.5000 | 0.5000 | 0.4575 | 0.4575 | 39,662 | -0.04(-7.39%) |
Jun 24, 2024 | 0.4991 | 0.5100 | 0.4725 | 0.4940 | 67,643 | -0.02(-3.98%) |
Jun 21, 2024 | 0.4400 | 0.5145 | 0.4400 | 0.5145 | 172,156 | +0.06(+13.83%) |
Jun 20, 2024 | 0.4400 | 0.4700 | 0.4386 | 0.4520 | 124,788 | +0.00(+0.44%) |
Jun 18, 2024 | 0.4510 | 0.4592 | 0.4500 | 0.4500 | 52,870 | -0.01(-2.17%) |
Jun 17, 2024 | 0.4505 | 0.4626 | 0.4201 | 0.4600 | 65,495 | +0.01(+2.11%) |
Jun 14, 2024 | 0.4625 | 0.4799 | 0.4500 | 0.4505 | 94,502 | -0.02(-3.41%) |
Jun 13, 2024 | 0.4724 | 0.4801 | 0.4625 | 0.4664 | 129,044 | -0.02(-4.23%) |
Jun 12, 2024 | 0.4710 | 0.4899 | 0.4600 | 0.4870 | 118,587 | +0.01(+1.67%) |
Jun 11, 2024 | 0.4812 | 0.4990 | 0.4790 | 0.4790 | 58,422 | -0.00(-0.62%) |
Jun 10, 2024 | 0.4870 | 0.5020 | 0.4800 | 0.4820 | 100,604 | -0.01(-2.27%) |
Jun 07, 2024 | 0.4950 | 0.5019 | 0.4899 | 0.4932 | 97,981 | -0.00(-0.36%) |
Jun 06, 2024 | 0.4844 | 0.4990 | 0.4810 | 0.4950 | 79,612 | +0.01(+3.00%) |
Jun 05, 2024 | 0.4805 | 0.4995 | 0.4805 | 0.4806 | 137,185 | -0.01(-1.72%) |
Jun 04, 2024 | 0.4910 | 0.5008 | 0.4805 | 0.4890 | 171,570 | +0.00(+0.82%) |
Jun 03, 2024 | 0.4940 | 0.5125 | 0.4850 | 0.4850 | 245,047 | -0.02(-3.58%) |
May 31, 2024 | 0.5145 | 0.5145 | 0.4901 | 0.5030 | 108,786 | -0.01(-2.22%) |
May 30, 2024 | 0.4975 | 0.5144 | 0.4813 | 0.5144 | 60,262 | +0.01(+1.76%) |
May 29, 2024 | 0.5000 | 0.5115 | 0.4805 | 0.5055 | 54,534 | +0.01(+1.10%) |
May 28, 2024 | 0.5000 | 0.5098 | 0.4900 | 0.5000 | 134,674 | +0.01(+1.01%) |
May 24, 2024 | 0.5000 | 0.5100 | 0.4920 | 0.4950 | 97,101 | +0.01(+1.29%) |
May 23, 2024 | 0.4805 | 0.5100 | 0.4800 | 0.4887 | 92,668 | +0.01(+1.58%) |
May 22, 2024 | 0.5133 | 0.5230 | 0.4805 | 0.4811 | 123,862 | -0.03(-6.04%) |
May 21, 2024 | 0.5001 | 0.5255 | 0.4941 | 0.5120 | 178,993 | -0.01(-2.57%) |
May 20, 2024 | 0.4800 | 0.5255 | 0.4805 | 0.5255 | 113,801 | +0.05(+10.63%) |
May 17, 2024 | 0.5075 | 0.5250 | 0.4736 | 0.4750 | 1,127,248 | -0.03(-5.00%) |
May 16, 2024 | 0.5500 | 0.5761 | 0.5000 | 0.5000 | 485,891 | -0.03(-5.66%) |
May 15, 2024 | 0.5300 | 0.5600 | 0.5031 | 0.5300 | 520,413 | +0.00(+0.00%) |
May 14, 2024 | 0.5400 | 0.5400 | 0.4834 | 0.5300 | 543,916 | -0.02(-2.91%) |
May 13, 2024 | 0.4044 | 0.5500 | 0.3960 | 0.5459 | 1,004,023 | +0.14(+34.19%) |
May 10, 2024 | 0.4000 | 0.4076 | 0.3865 | 0.4068 | 186,404 | -0.00(-0.78%) |
May 09, 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 126,825 | +0.01(+2.45%) |
May 08, 2024 | 0.4058 | 0.4162 | 0.4000 | 0.4002 | 37,854 | -0.01(-1.38%) |
May 07, 2024 | 0.3900 | 0.4166 | 0.3900 | 0.4058 | 73,178 | +0.01(+1.70%) |
May 06, 2024 | 0.3990 | 0.4129 | 0.3990 | 0.3990 | 120,509 | -0.00(-0.35%) |
May 03, 2024 | 0.4184 | 0.4184 | 0.3980 | 0.4004 | 175,496 | -0.01(-3.07%) |
May 02, 2024 | 0.4072 | 0.4183 | 0.4050 | 0.4131 | 82,589 | +0.01(+2.10%) |
May 01, 2024 | 0.4021 | 0.4092 | 0.3965 | 0.4046 | 29,817 | +0.00(+0.60%) |
Apr 30, 2024 | 0.4000 | 0.4096 | 0.3911 | 0.4022 | 108,738 | -0.02(-3.87%) |
Apr 29, 2024 | 0.4000 | 0.4197 | 0.3940 | 0.4184 | 93,176 | +0.01(+2.05%) |
Apr 26, 2024 | 0.4113 | 0.4290 | 0.4050 | 0.4100 | 169,293 | -0.01(-3.39%) |
Apr 25, 2024 | 0.4159 | 0.4285 | 0.4056 | 0.4244 | 155,517 | +0.02(+4.56%) |
Apr 24, 2024 | 0.4120 | 0.4195 | 0.4000 | 0.4059 | 132,363 | -0.01(-3.29%) |
Apr 23, 2024 | 0.4185 | 0.4290 | 0.3900 | 0.4197 | 755,748 | +0.00(+0.29%) |
Apr 22, 2024 | 0.4000 | 0.4300 | 0.3920 | 0.4185 | 575,864 | +0.02(+6.08%) |
Apr 19, 2024 | 0.3872 | 0.3945 | 0.3500 | 0.3945 | 579,715 | +0.02(+5.79%) |
Apr 18, 2024 | 0.3800 | 0.3853 | 0.3500 | 0.3729 | 553,156 | -0.03(-6.80%) |
Apr 17, 2024 | 0.2700 | 0.4001 | 0.2501 | 0.4001 | 4,079,350 | -0.10(-20.44%) |
Apr 16, 2024 | 0.5100 | 0.5100 | 0.5020 | 0.5029 | 231,379 | -0.01(-1.59%) |
Apr 15, 2024 | 0.5600 | 0.5600 | 0.5101 | 0.5110 | 185,089 | -0.02(-3.22%) |
Apr 12, 2024 | 0.5300 | 0.5686 | 0.5207 | 0.5280 | 638,633 | +0.01(+1.30%) |
Apr 11, 2024 | 0.5280 | 0.5300 | 0.5101 | 0.5212 | 93,726 | -0.00(-0.11%) |
Apr 10, 2024 | 0.5000 | 0.5387 | 0.4850 | 0.5218 | 185,780 | +0.02(+4.23%) |
Apr 09, 2024 | 0.5000 | 0.5075 | 0.4990 | 0.5006 | 61,481 | +0.01(+2.50%) |
Apr 08, 2024 | 0.4825 | 0.5199 | 0.4758 | 0.4884 | 92,150 | +0.01(+1.33%) |
Apr 05, 2024 | 0.4805 | 0.4979 | 0.4805 | 0.4820 | 196,772 | -0.02(-3.21%) |
Apr 04, 2024 | 0.5025 | 0.5300 | 0.4900 | 0.4980 | 298,880 | -0.00(-0.80%) |
Apr 03, 2024 | 0.5300 | 0.5390 | 0.5002 | 0.5020 | 223,458 | -0.04(-7.47%) |
Apr 02, 2024 | 0.5150 | 0.5570 | 0.5100 | 0.5425 | 146,697 | +0.03(+6.35%) |