Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.6400 | 0.6751 | 0.6400 | 0.6520 | 94,749 | +0.01(+1.88%) |
Jul 25, 2024 | 0.6416 | 0.6591 | 0.6203 | 0.6400 | 69,976 | -0.06(-7.94%) |
Jul 24, 2024 | 0.5439 | 0.7355 | 0.5311 | 0.6952 | 1,475,110 | +0.15(+27.82%) |
Jul 23, 2024 | 0.5100 | 0.5499 | 0.5002 | 0.5439 | 162,519 | +0.04(+8.69%) |
Jul 22, 2024 | 0.5341 | 0.5341 | 0.4330 | 0.5004 | 979,988 | -0.04(-6.64%) |
Jul 19, 2024 | 0.5262 | 0.5602 | 0.4943 | 0.5360 | 753,223 | -0.05(-8.66%) |
Jul 18, 2024 | 0.6100 | 0.6385 | 0.5860 | 0.5868 | 1,675,592 | -0.04(-6.86%) |
Jul 17, 2024 | 0.6200 | 0.6413 | 0.6200 | 0.6300 | 71,881 | -0.00(-0.03%) |
Jul 16, 2024 | 0.6400 | 0.6499 | 0.6300 | 0.6302 | 61,454 | -0.00(-0.05%) |
Jul 15, 2024 | 0.6824 | 0.6824 | 0.6192 | 0.6305 | 295,681 | -0.05(-7.02%) |
Jul 12, 2024 | 0.6370 | 0.6781 | 0.6349 | 0.6781 | 103,144 | +0.02(+3.48%) |
Jul 11, 2024 | 0.6260 | 0.6577 | 0.6260 | 0.6553 | 38,765 | +0.03(+4.68%) |
Jul 10, 2024 | 0.6160 | 0.6492 | 0.6122 | 0.6260 | 45,035 | -0.00(-0.32%) |
Jul 09, 2024 | 0.6110 | 0.6490 | 0.6110 | 0.6280 | 85,525 | +0.01(+2.08%) |
Jul 08, 2024 | 0.6226 | 0.6294 | 0.6054 | 0.6152 | 340,923 | -0.01(-0.84%) |
Jul 05, 2024 | 0.6200 | 0.6470 | 0.6200 | 0.6204 | 101,974 | +0.00(+0.06%) |
Jul 03, 2024 | 0.6341 | 0.6420 | 0.6200 | 0.6200 | 18,832 | -0.01(-0.80%) |
Jul 02, 2024 | 0.6200 | 0.6310 | 0.6000 | 0.6250 | 173,019 | +0.01(+0.81%) |
Jul 01, 2024 | 0.6000 | 0.6318 | 0.6046 | 0.6200 | 377,870 | +0.02(+2.55%) |
Jun 28, 2024 | 0.6900 | 0.6900 | 0.6000 | 0.6046 | 6,107,669 | -0.08(-11.40%) |
Jun 27, 2024 | 0.6322 | 0.6826 | 0.6310 | 0.6824 | 166,254 | +0.05(+7.91%) |
Jun 26, 2024 | 0.6100 | 0.6912 | 0.6019 | 0.6324 | 187,957 | +0.02(+3.00%) |
Jun 25, 2024 | 0.6215 | 0.6524 | 0.6121 | 0.6140 | 98,336 | -0.03(-4.02%) |
Jun 24, 2024 | 0.6300 | 0.7058 | 0.6212 | 0.6397 | 142,543 | -0.01(-2.20%) |
Jun 21, 2024 | 0.5900 | 0.6541 | 0.5900 | 0.6541 | 369,279 | +0.05(+9.02%) |
Jun 20, 2024 | 0.6400 | 0.6416 | 0.5924 | 0.6000 | 118,860 | +0.04(+7.33%) |
Jun 18, 2024 | 0.5961 | 0.6156 | 0.5590 | 0.5590 | 142,311 | -0.04(-6.80%) |
Jun 17, 2024 | 0.6200 | 0.6261 | 0.5701 | 0.5998 | 88,224 | -0.02(-2.76%) |
Jun 14, 2024 | 0.6144 | 0.6500 | 0.6006 | 0.6168 | 96,661 | -0.02(-2.62%) |
Jun 13, 2024 | 0.6015 | 0.6478 | 0.6011 | 0.6334 | 109,808 | +0.01(+2.14%) |
Jun 12, 2024 | 0.6800 | 0.6800 | 0.6000 | 0.6201 | 104,628 | -0.01(-1.57%) |
Jun 11, 2024 | 0.5969 | 0.6300 | 0.5969 | 0.6300 | 149,208 | +0.03(+5.00%) |
Jun 10, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 60,177 | -0.03(-4.78%) |
Jun 07, 2024 | 0.6400 | 0.6414 | 0.6031 | 0.6301 | 94,989 | -0.02(-3.76%) |
Jun 06, 2024 | 0.6846 | 0.6959 | 0.6123 | 0.6547 | 151,136 | -0.05(-6.47%) |
Jun 05, 2024 | 0.6300 | 0.7000 | 0.5800 | 0.7000 | 174,643 | +0.10(+16.67%) |
Jun 04, 2024 | 0.6300 | 0.6400 | 0.5710 | 0.6000 | 109,409 | -0.03(-4.78%) |
Jun 03, 2024 | 0.6370 | 0.6370 | 0.5757 | 0.6301 | 179,021 | +0.02(+3.23%) |
May 31, 2024 | 0.5815 | 0.6104 | 0.5502 | 0.6104 | 182,449 | +0.05(+8.50%) |
May 30, 2024 | 0.6400 | 0.6400 | 0.5626 | 0.5626 | 124,285 | -0.06(-10.13%) |
May 29, 2024 | 0.5900 | 0.6373 | 0.5804 | 0.6260 | 143,447 | +0.01(+2.24%) |
May 28, 2024 | 0.6545 | 0.6899 | 0.5691 | 0.6123 | 268,270 | -0.03(-5.25%) |
May 24, 2024 | 0.7163 | 0.7163 | 0.6360 | 0.6462 | 108,397 | -0.04(-5.73%) |
May 23, 2024 | 0.8000 | 0.8000 | 0.6829 | 0.6855 | 166,120 | -0.10(-13.23%) |
May 22, 2024 | 0.7315 | 0.7900 | 0.7258 | 0.7900 | 200,864 | +0.05(+7.44%) |
May 21, 2024 | 0.7200 | 0.7500 | 0.7013 | 0.7353 | 83,098 | +0.00(+0.14%) |
May 20, 2024 | 0.7893 | 0.7893 | 0.7306 | 0.7343 | 109,858 | -0.04(-4.72%) |
May 17, 2024 | 0.7700 | 0.7868 | 0.7433 | 0.7707 | 120,379 | +0.01(+1.27%) |
May 16, 2024 | 0.7406 | 0.7998 | 0.7405 | 0.7610 | 104,079 | -0.01(-1.68%) |
May 15, 2024 | 0.7300 | 0.7880 | 0.7300 | 0.7740 | 112,770 | -0.02(-2.03%) |
May 14, 2024 | 0.7000 | 0.7900 | 0.6901 | 0.7900 | 112,867 | +0.09(+13.23%) |
May 13, 2024 | 0.6570 | 0.6977 | 0.6277 | 0.6977 | 158,081 | +0.04(+6.19%) |
May 10, 2024 | 0.6501 | 0.6762 | 0.5881 | 0.6570 | 1,605,208 | +0.00(+0.52%) |
May 09, 2024 | 0.7400 | 0.7401 | 0.6500 | 0.6536 | 149,263 | -0.05(-7.55%) |
May 08, 2024 | 0.7179 | 0.7575 | 0.6869 | 0.7070 | 167,979 | -0.03(-4.47%) |
May 07, 2024 | 0.7400 | 0.7502 | 0.6737 | 0.7401 | 261,370 | -0.01(-1.80%) |
May 06, 2024 | 0.8500 | 0.8700 | 0.7536 | 0.7537 | 469,332 | -0.09(-10.99%) |
May 03, 2024 | 0.7799 | 0.8489 | 0.7470 | 0.8468 | 141,332 | +0.07(+8.58%) |
May 02, 2024 | 0.7879 | 0.7879 | 0.7491 | 0.7799 | 141,230 | -0.00(-0.54%) |