Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 2.400 | 2.744 | 2.400 | 2.700 | 740,942 | +0.31(+12.97%) |
Sep 27, 2024 | 2.380 | 2.405 | 2.310 | 2.390 | 771,593 | +0.02(+0.84%) |
Sep 26, 2024 | 2.370 | 2.430 | 2.320 | 2.370 | 232,604 | +0.03(+1.28%) |
Sep 25, 2024 | 2.330 | 2.400 | 2.320 | 2.340 | 308,957 | +0.01(+0.43%) |
Sep 24, 2024 | 2.320 | 2.420 | 2.270 | 2.330 | 301,283 | +0.00(+0.00%) |
Sep 23, 2024 | 2.270 | 2.360 | 2.245 | 2.330 | 558,737 | +0.08(+3.56%) |
Sep 20, 2024 | 2.230 | 2.330 | 2.190 | 2.250 | 249,482 | +0.02(+0.90%) |
Sep 19, 2024 | 2.330 | 2.340 | 2.120 | 2.230 | 628,401 | -0.01(-0.45%) |
Sep 18, 2024 | 2.400 | 2.440 | 2.240 | 2.240 | 256,734 | -0.15(-6.28%) |
Sep 17, 2024 | 2.270 | 2.390 | 2.270 | 2.390 | 238,859 | +0.15(+6.70%) |
Sep 16, 2024 | 2.260 | 2.280 | 2.150 | 2.240 | 227,365 | +0.00(+0.00%) |
Sep 13, 2024 | 2.270 | 2.310 | 2.190 | 2.240 | 138,897 | -0.02(-0.88%) |
Sep 12, 2024 | 2.350 | 2.390 | 2.260 | 2.260 | 234,464 | -0.09(-3.83%) |
Sep 11, 2024 | 2.280 | 2.390 | 2.170 | 2.350 | 485,500 | +0.06(+2.62%) |
Sep 10, 2024 | 2.090 | 2.310 | 2.080 | 2.290 | 489,015 | +0.20(+9.57%) |
Sep 09, 2024 | 1.890 | 2.110 | 1.850 | 2.090 | 727,716 | +0.19(+10.00%) |
Sep 06, 2024 | 1.890 | 1.930 | 1.850 | 1.900 | 250,815 | +0.06(+3.26%) |
Sep 05, 2024 | 1.850 | 1.920 | 1.840 | 1.840 | 120,810 | -0.03(-1.60%) |
Sep 04, 2024 | 1.840 | 1.890 | 1.800 | 1.870 | 135,067 | +0.01(+0.54%) |
Sep 03, 2024 | 1.800 | 1.880 | 1.780 | 1.860 | 172,808 | +0.05(+2.76%) |
Aug 30, 2024 | 1.850 | 1.900 | 1.810 | 1.810 | 129,864 | -0.07(-3.72%) |
Aug 29, 2024 | 1.850 | 1.950 | 1.840 | 1.880 | 102,153 | +0.02(+1.08%) |
Aug 28, 2024 | 1.900 | 1.910 | 1.830 | 1.860 | 138,670 | -0.06(-3.12%) |
Aug 27, 2024 | 1.880 | 1.920 | 1.850 | 1.920 | 89,848 | +0.01(+0.52%) |
Aug 26, 2024 | 1.960 | 1.960 | 1.880 | 1.910 | 80,643 | -0.06(-3.05%) |
Aug 23, 2024 | 1.920 | 1.970 | 1.845 | 1.970 | 170,320 | +0.09(+4.79%) |
Aug 22, 2024 | 1.980 | 2.000 | 1.810 | 1.880 | 386,220 | -0.08(-4.08%) |
Aug 21, 2024 | 1.900 | 2.000 | 1.840 | 1.960 | 644,334 | +0.11(+5.95%) |
Aug 20, 2024 | 1.630 | 1.890 | 1.580 | 1.850 | 773,489 | +0.24(+14.91%) |
Aug 19, 2024 | 1.530 | 1.635 | 1.520 | 1.610 | 341,776 | +0.09(+5.92%) |
Aug 16, 2024 | 1.520 | 1.520 | 1.480 | 1.520 | 119,348 | +0.02(+1.33%) |
Aug 15, 2024 | 1.500 | 1.550 | 1.480 | 1.500 | 122,330 | -0.01(-0.66%) |
Aug 14, 2024 | 1.500 | 1.540 | 1.490 | 1.510 | 101,822 | +0.02(+1.34%) |
Aug 13, 2024 | 1.500 | 1.549 | 1.490 | 1.490 | 117,803 | -0.02(-1.32%) |
Aug 12, 2024 | 1.540 | 1.550 | 1.490 | 1.510 | 126,381 | -0.04(-2.58%) |
Aug 09, 2024 | 1.650 | 1.650 | 1.510 | 1.550 | 176,403 | -0.10(-6.06%) |
Aug 08, 2024 | 1.540 | 1.650 | 1.525 | 1.650 | 174,797 | +0.15(+10.00%) |
Aug 07, 2024 | 1.480 | 1.525 | 1.460 | 1.500 | 161,818 | +0.01(+0.67%) |
Aug 06, 2024 | 1.520 | 1.520 | 1.430 | 1.490 | 194,398 | -0.04(-2.61%) |
Aug 05, 2024 | 1.440 | 1.540 | 1.410 | 1.530 | 269,422 | -0.02(-1.29%) |
Aug 02, 2024 | 1.570 | 1.580 | 1.500 | 1.550 | 186,782 | -0.06(-3.73%) |