Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 13.08 | 13.21 | 12.81 | 12.93 | 455,809 | -0.24(-1.82%) |
Jun 27, 2024 | 13.01 | 13.18 | 12.88 | 13.17 | 435,580 | +0.15(+1.15%) |
Jun 26, 2024 | 13.08 | 13.46 | 13.02 | 13.02 | 422,545 | -0.20(-1.51%) |
Jun 25, 2024 | 13.25 | 13.29 | 13.10 | 13.22 | 283,883 | -0.07(-0.53%) |
Jun 24, 2024 | 13.06 | 13.39 | 13.06 | 13.29 | 393,518 | +0.17(+1.30%) |
Jun 21, 2024 | 13.21 | 13.31 | 13.04 | 13.12 | 462,636 | -0.12(-0.91%) |
Jun 20, 2024 | 13.38 | 13.50 | 13.22 | 13.24 | 281,640 | -0.31(-2.29%) |
Jun 18, 2024 | 13.35 | 13.68 | 13.28 | 13.55 | 466,402 | +0.15(+1.12%) |
Jun 17, 2024 | 12.99 | 13.44 | 12.97 | 13.40 | 383,087 | +0.31(+2.37%) |
Jun 14, 2024 | 13.15 | 13.35 | 12.94 | 13.09 | 670,354 | -0.20(-1.50%) |
Jun 13, 2024 | 13.52 | 13.54 | 13.19 | 13.29 | 343,963 | -0.23(-1.70%) |
Jun 12, 2024 | 13.72 | 13.98 | 13.51 | 13.52 | 567,279 | +0.04(+0.30%) |
Jun 11, 2024 | 13.38 | 13.78 | 13.38 | 13.48 | 576,295 | +0.02(+0.15%) |
Jun 10, 2024 | 13.49 | 13.71 | 13.44 | 13.46 | 571,148 | -0.14(-1.03%) |
Jun 07, 2024 | 13.58 | 13.76 | 13.42 | 13.60 | 953,920 | -0.18(-1.31%) |
Jun 06, 2024 | 14.27 | 14.29 | 13.71 | 13.78 | 827,497 | -0.50(-3.50%) |
Jun 05, 2024 | 14.24 | 14.29 | 14.07 | 14.28 | 449,797 | +0.04(+0.28%) |
Jun 04, 2024 | 14.61 | 14.75 | 14.19 | 14.24 | 400,857 | -0.48(-3.26%) |
Jun 03, 2024 | 14.55 | 14.74 | 14.38 | 14.72 | 600,721 | +0.26(+1.80%) |
May 31, 2024 | 14.51 | 14.52 | 14.20 | 14.46 | 1,004,888 | +0.17(+1.19%) |
May 30, 2024 | 14.21 | 14.47 | 14.11 | 14.29 | 888,691 | +0.19(+1.35%) |
May 29, 2024 | 14.05 | 14.28 | 14.03 | 14.10 | 760,129 | -0.14(-0.98%) |
May 28, 2024 | 14.29 | 14.54 | 14.06 | 14.24 | 1,200,867 | +0.26(+1.86%) |
May 24, 2024 | 14.10 | 14.36 | 13.76 | 13.98 | 1,039,626 | -0.02(-0.14%) |
May 23, 2024 | 13.80 | 14.11 | 13.67 | 14.00 | 933,967 | +0.23(+1.67%) |
May 22, 2024 | 13.89 | 14.13 | 13.64 | 13.77 | 1,428,178 | -0.22(-1.57%) |
May 21, 2024 | 13.08 | 14.09 | 13.03 | 13.99 | 1,753,569 | +0.87(+6.63%) |
May 20, 2024 | 13.35 | 13.53 | 12.80 | 13.12 | 1,180,843 | -0.17(-1.28%) |
May 17, 2024 | 13.37 | 13.88 | 13.21 | 13.29 | 2,057,907 | +0.10(+0.76%) |
May 16, 2024 | 12.98 | 14.31 | 12.95 | 13.19 | 8,447,228 | +1.77(+15.50%) |
May 15, 2024 | 11.81 | 11.81 | 11.34 | 11.42 | 1,361,234 | -0.31(-2.64%) |
May 14, 2024 | 11.43 | 11.75 | 11.43 | 11.73 | 1,238,619 | +0.54(+4.83%) |
May 13, 2024 | 11.01 | 11.54 | 11.00 | 11.19 | 793,945 | +0.26(+2.38%) |
May 10, 2024 | 11.35 | 11.37 | 10.88 | 10.93 | 926,873 | -0.43(-3.79%) |
May 09, 2024 | 11.42 | 11.51 | 11.28 | 11.36 | 376,665 | -0.02(-0.18%) |
May 08, 2024 | 11.39 | 11.48 | 11.26 | 11.38 | 292,423 | -0.05(-0.44%) |
May 07, 2024 | 11.56 | 11.59 | 11.38 | 11.43 | 353,471 | -0.04(-0.35%) |
May 06, 2024 | 11.40 | 11.72 | 11.39 | 11.47 | 492,690 | +0.11(+0.97%) |
May 03, 2024 | 11.58 | 11.67 | 11.22 | 11.36 | 446,265 | -0.05(-0.44%) |
May 02, 2024 | 11.45 | 11.52 | 11.13 | 11.41 | 385,693 | +0.17(+1.51%) |