Wheaton Precious Metals (NY: WPM )

59.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 59.78 60.02 58.82 59.76 1,291,587 +0.88(+1.49%)
Jul 30, 2024 58.64 59.49 58.38 58.88 982,562 +0.24(+0.41%)
Jul 29, 2024 58.51 58.93 58.00 58.64 1,056,609 +0.34(+0.58%)
Jul 26, 2024 59.19 59.38 58.19 58.30 1,431,867 -0.44(-0.75%)
Jul 25, 2024 58.31 59.38 57.90 58.74 1,471,138 -1.20(-2.00%)
Jul 24, 2024 60.74 61.43 59.92 59.94 1,549,935 -0.40(-0.66%)
Jul 23, 2024 60.01 60.60 59.69 60.34 898,218 +0.34(+0.57%)
Jul 22, 2024 59.56 60.40 59.38 60.00 820,920 -0.04(-0.07%)
Jul 19, 2024 59.60 60.78 59.00 60.04 900,384 -0.90(-1.48%)
Jul 18, 2024 61.50 61.73 60.28 60.94 1,222,655 -0.41(-0.67%)
Jul 17, 2024 62.20 63.06 61.23 61.35 1,845,261 -0.81(-1.30%)
Jul 16, 2024 59.97 62.19 59.45 62.16 2,732,227 +2.67(+4.49%)
Jul 15, 2024 59.73 60.03 58.85 59.49 1,111,929 -0.10(-0.17%)
Jul 12, 2024 58.82 59.75 58.70 59.59 1,012,135 +0.30(+0.51%)
Jul 11, 2024 59.60 59.67 58.03 59.29 1,943,678 +0.96(+1.65%)
Jul 10, 2024 56.78 58.38 56.54 58.33 1,703,681 +2.26(+4.03%)
Jul 09, 2024 56.22 56.44 55.66 56.07 923,312 -0.08(-0.14%)
Jul 08, 2024 55.55 56.16 55.19 56.15 2,559,350 +0.34(+0.61%)
Jul 05, 2024 55.66 56.34 55.20 55.81 1,216,667 +1.29(+2.37%)
Jul 03, 2024 53.26 54.90 53.26 54.52 723,646 +1.91(+3.63%)
Jul 02, 2024 52.39 53.24 52.12 52.61 1,254,662 +0.57(+1.10%)
Jul 01, 2024 52.50 52.94 51.96 52.04 679,822 -0.38(-0.72%)
Jun 28, 2024 53.28 53.37 51.98 52.42 942,035 -0.56(-1.06%)
Jun 27, 2024 53.35 53.46 52.70 52.98 867,289 +0.13(+0.25%)
Jun 26, 2024 52.75 53.45 52.45 52.85 1,133,693 -0.44(-0.83%)
Jun 25, 2024 53.12 53.49 52.83 53.29 806,733 -0.02(-0.04%)
Jun 24, 2024 53.37 53.73 53.01 53.31 988,658 +0.30(+0.57%)
Jun 21, 2024 53.88 54.00 52.34 53.01 4,251,183 -0.86(-1.60%)
Jun 20, 2024 53.04 54.59 53.04 53.87 1,130,688 +1.18(+2.24%)
Jun 18, 2024 52.56 53.15 52.31 52.69 1,272,261 +0.00(+0.00%)
Jun 17, 2024 52.59 52.97 52.18 52.69 1,156,269 -0.25(-0.47%)
Jun 14, 2024 53.36 53.38 52.28 52.94 965,840 +0.06(+0.11%)
Jun 13, 2024 53.16 53.71 52.50 52.88 710,167 -0.64(-1.20%)
Jun 12, 2024 54.52 54.56 53.16 53.52 1,359,247 +0.19(+0.36%)
Jun 11, 2024 53.24 53.38 52.61 53.33 1,362,966 -0.48(-0.89%)
Jun 10, 2024 52.83 53.91 52.83 53.81 1,970,485 +1.22(+2.32%)
Jun 07, 2024 53.80 54.14 52.35 52.59 2,449,319 -3.00(-5.40%)
Jun 06, 2024 53.61 55.65 53.56 55.59 1,147,919 +1.93(+3.60%)
Jun 05, 2024 53.15 53.94 52.71 53.66 1,608,020 +0.87(+1.65%)
Jun 04, 2024 54.41 54.41 52.23 52.79 2,404,583 -2.29(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.