Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 7.300 | 7.530 | 7.285 | 7.370 | 595,147 | +0.03(+0.41%) |
Jul 16, 2024 | 7.260 | 7.358 | 7.171 | 7.340 | 369,341 | +0.08(+1.10%) |
Jul 15, 2024 | 7.250 | 7.360 | 7.135 | 7.260 | 549,907 | +0.06(+0.83%) |
Jul 12, 2024 | 7.160 | 7.210 | 7.060 | 7.200 | 493,328 | +0.07(+0.98%) |
Jul 11, 2024 | 6.970 | 7.210 | 6.930 | 7.130 | 459,197 | +0.21(+3.03%) |
Jul 10, 2024 | 6.790 | 6.930 | 6.675 | 6.920 | 445,486 | +0.16(+2.37%) |
Jul 09, 2024 | 6.860 | 6.885 | 6.700 | 6.760 | 365,180 | -0.14(-2.03%) |
Jul 08, 2024 | 6.750 | 6.905 | 6.710 | 6.900 | 291,628 | +0.15(+2.22%) |
Jul 05, 2024 | 6.990 | 6.990 | 6.645 | 6.750 | 430,587 | -0.25(-3.57%) |
Jul 03, 2024 | 6.830 | 7.026 | 6.810 | 7.000 | 335,100 | +0.19(+2.79%) |
Jul 02, 2024 | 6.750 | 6.885 | 6.720 | 6.810 | 308,820 | +0.09(+1.34%) |
Jul 01, 2024 | 6.820 | 6.890 | 6.661 | 6.720 | 356,141 | -0.06(-0.88%) |
Jun 28, 2024 | 6.790 | 6.840 | 6.690 | 6.780 | 859,851 | +0.06(+0.89%) |
Jun 27, 2024 | 6.660 | 6.725 | 6.580 | 6.720 | 296,806 | +0.07(+1.05%) |
Jun 26, 2024 | 6.530 | 6.710 | 6.470 | 6.650 | 498,578 | +0.12(+1.84%) |
Jun 25, 2024 | 6.400 | 6.575 | 6.290 | 6.530 | 482,334 | +0.07(+1.08%) |
Jun 24, 2024 | 6.250 | 6.535 | 6.200 | 6.460 | 617,608 | +0.26(+4.19%) |
Jun 21, 2024 | 6.180 | 6.260 | 6.080 | 6.200 | 671,763 | +0.06(+0.98%) |
Jun 20, 2024 | 5.900 | 6.220 | 5.900 | 6.140 | 556,818 | +0.32(+5.50%) |
Jun 18, 2024 | 5.880 | 5.990 | 5.820 | 5.820 | 336,603 | -0.03(-0.51%) |
Jun 17, 2024 | 5.820 | 5.900 | 5.780 | 5.850 | 336,913 | +0.01(+0.17%) |
Jun 14, 2024 | 5.820 | 5.970 | 5.765 | 5.840 | 366,225 | +0.05(+0.86%) |
Jun 13, 2024 | 5.910 | 5.960 | 5.755 | 5.790 | 268,033 | -0.17(-2.85%) |
Jun 12, 2024 | 6.250 | 6.265 | 5.950 | 5.960 | 329,664 | -0.21(-3.40%) |
Jun 11, 2024 | 6.020 | 6.265 | 5.900 | 6.170 | 469,013 | +0.12(+1.98%) |
Jun 10, 2024 | 5.800 | 6.060 | 5.750 | 6.050 | 243,953 | +0.27(+4.67%) |
Jun 07, 2024 | 5.840 | 5.910 | 5.760 | 5.780 | 274,503 | -0.06(-1.03%) |
Jun 06, 2024 | 5.780 | 5.890 | 5.760 | 5.840 | 261,187 | +0.08(+1.39%) |
Jun 05, 2024 | 5.800 | 5.860 | 5.735 | 5.760 | 406,334 | -0.04(-0.69%) |
Jun 04, 2024 | 5.960 | 5.970 | 5.705 | 5.800 | 562,106 | -0.14(-2.36%) |
Jun 03, 2024 | 6.390 | 6.390 | 5.930 | 5.940 | 543,611 | -0.36(-5.71%) |
May 31, 2024 | 6.300 | 6.385 | 6.245 | 6.300 | 330,015 | +0.04(+0.64%) |
May 30, 2024 | 6.250 | 6.320 | 6.220 | 6.260 | 387,532 | -0.01(-0.16%) |
May 29, 2024 | 6.340 | 6.340 | 6.196 | 6.270 | 330,047 | -0.07(-1.10%) |
May 28, 2024 | 6.200 | 6.420 | 6.200 | 6.340 | 416,702 | +0.17(+2.76%) |
May 24, 2024 | 6.170 | 6.230 | 6.130 | 6.170 | 234,118 | +0.04(+0.65%) |
May 23, 2024 | 6.310 | 6.390 | 6.100 | 6.130 | 408,539 | -0.12(-1.92%) |
May 22, 2024 | 6.410 | 6.420 | 6.175 | 6.250 | 395,563 | -0.22(-3.40%) |
May 21, 2024 | 6.240 | 6.470 | 6.240 | 6.470 | 389,482 | +0.21(+3.35%) |
May 20, 2024 | 6.290 | 6.340 | 6.220 | 6.260 | 395,892 | -0.03(-0.48%) |
May 17, 2024 | 6.150 | 6.290 | 6.125 | 6.290 | 287,322 | +0.17(+2.78%) |
May 16, 2024 | 6.150 | 6.180 | 6.010 | 6.120 | 573,235 | -0.02(-0.33%) |
May 15, 2024 | 6.100 | 6.228 | 6.070 | 6.140 | 338,411 | -0.03(-0.49%) |
May 14, 2024 | 6.210 | 6.240 | 6.110 | 6.170 | 608,304 | -0.04(-0.64%) |
May 13, 2024 | 6.220 | 6.395 | 6.150 | 6.210 | 719,576 | -0.02(-0.32%) |
May 10, 2024 | 6.630 | 6.720 | 6.210 | 6.230 | 905,602 | -0.39(-5.89%) |
May 09, 2024 | 6.730 | 6.885 | 6.450 | 6.620 | 984,201 | -0.54(-7.54%) |
May 08, 2024 | 7.080 | 7.160 | 6.970 | 7.160 | 488,473 | +0.06(+0.85%) |
May 07, 2024 | 7.030 | 7.150 | 6.940 | 7.100 | 312,316 | +0.03(+0.42%) |
May 06, 2024 | 7.140 | 7.200 | 7.050 | 7.070 | 298,215 | +0.01(+0.14%) |
May 03, 2024 | 7.140 | 7.170 | 7.005 | 7.060 | 499,406 | -0.01(-0.14%) |
May 02, 2024 | 6.950 | 7.250 | 6.940 | 7.070 | 564,021 | +0.35(+5.21%) |