Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 7.250 | 7.510 | 7.250 | 7.440 | 25,194 | +0.18(+2.48%) |
Jul 18, 2024 | 7.660 | 7.860 | 7.260 | 7.260 | 39,604 | -0.43(-5.59%) |
Jul 17, 2024 | 7.650 | 7.720 | 7.600 | 7.690 | 39,440 | +0.04(+0.52%) |
Jul 16, 2024 | 7.600 | 7.780 | 7.600 | 7.650 | 19,472 | +0.13(+1.73%) |
Jul 15, 2024 | 7.780 | 7.800 | 7.520 | 7.520 | 27,789 | -0.26(-3.34%) |
Jul 12, 2024 | 7.710 | 7.880 | 7.510 | 7.780 | 29,304 | +0.02(+0.26%) |
Jul 11, 2024 | 7.660 | 7.860 | 7.260 | 7.760 | 24,242 | +0.16(+2.11%) |
Jul 10, 2024 | 7.780 | 7.790 | 7.510 | 7.600 | 53,191 | -0.05(-0.65%) |
Jul 09, 2024 | 7.800 | 7.800 | 7.550 | 7.650 | 19,951 | -0.09(-1.16%) |
Jul 08, 2024 | 7.880 | 7.880 | 7.600 | 7.740 | 47,599 | -0.19(-2.40%) |
Jul 05, 2024 | 7.800 | 7.960 | 7.720 | 7.930 | 32,016 | +0.13(+1.67%) |
Jul 03, 2024 | 7.680 | 7.870 | 7.620 | 7.800 | 31,219 | +0.18(+2.36%) |
Jul 02, 2024 | 7.700 | 7.740 | 7.520 | 7.620 | 43,479 | -0.06(-0.78%) |
Jul 01, 2024 | 7.610 | 7.750 | 7.510 | 7.680 | 21,857 | +0.04(+0.52%) |
Jun 28, 2024 | 7.670 | 7.750 | 7.600 | 7.640 | 18,587 | -0.03(-0.39%) |
Jun 27, 2024 | 7.590 | 7.750 | 7.590 | 7.670 | 27,607 | +0.10(+1.32%) |
Jun 26, 2024 | 7.570 | 7.630 | 6.970 | 7.570 | 65,320 | +0.08(+1.07%) |
Jun 25, 2024 | 7.630 | 7.725 | 7.410 | 7.490 | 43,738 | -0.18(-2.35%) |
Jun 24, 2024 | 7.810 | 8.000 | 7.670 | 7.670 | 41,349 | -0.10(-1.29%) |
Jun 21, 2024 | 7.780 | 7.959 | 7.730 | 7.770 | 61,413 | -0.02(-0.26%) |
Jun 20, 2024 | 7.660 | 7.890 | 7.580 | 7.790 | 46,543 | +0.12(+1.56%) |
Jun 18, 2024 | 7.500 | 7.675 | 7.490 | 7.670 | 16,446 | +0.15(+1.99%) |
Jun 17, 2024 | 7.760 | 7.760 | 7.500 | 7.520 | 25,054 | -0.30(-3.84%) |
Jun 14, 2024 | 7.830 | 7.830 | 7.530 | 7.820 | 14,013 | -0.01(-0.13%) |
Jun 13, 2024 | 7.730 | 7.850 | 7.630 | 7.830 | 16,741 | +0.02(+0.26%) |
Jun 12, 2024 | 7.810 | 7.974 | 7.730 | 7.810 | 28,163 | +0.07(+0.90%) |
Jun 11, 2024 | 7.760 | 7.760 | 7.655 | 7.740 | 16,972 | -0.02(-0.26%) |
Jun 10, 2024 | 7.720 | 7.760 | 7.640 | 7.760 | 24,738 | +0.04(+0.52%) |
Jun 07, 2024 | 7.980 | 8.030 | 7.650 | 7.720 | 15,136 | -0.30(-3.74%) |
Jun 06, 2024 | 7.960 | 8.090 | 7.950 | 8.020 | 25,065 | +0.07(+0.88%) |
Jun 05, 2024 | 7.740 | 7.970 | 7.740 | 7.950 | 10,937 | +0.15(+1.92%) |
Jun 04, 2024 | 7.570 | 7.940 | 7.500 | 7.800 | 27,060 | -0.09(-1.14%) |
Jun 03, 2024 | 7.740 | 7.970 | 7.740 | 7.890 | 17,117 | +0.04(+0.51%) |
May 31, 2024 | 8.020 | 8.030 | 7.630 | 7.850 | 34,320 | -0.12(-1.51%) |
May 30, 2024 | 7.980 | 8.010 | 7.900 | 7.970 | 11,674 | +0.02(+0.25%) |
May 29, 2024 | 7.970 | 8.014 | 7.860 | 7.950 | 17,879 | +0.06(+0.76%) |
May 28, 2024 | 7.900 | 7.944 | 7.790 | 7.890 | 15,340 | -0.01(-0.13%) |
May 24, 2024 | 7.840 | 7.940 | 7.790 | 7.900 | 12,962 | +0.11(+1.41%) |
May 23, 2024 | 7.760 | 7.920 | 7.640 | 7.790 | 34,117 | +0.02(+0.26%) |
May 22, 2024 | 7.660 | 7.770 | 7.350 | 7.770 | 43,876 | +0.17(+2.24%) |
May 21, 2024 | 7.500 | 7.675 | 7.390 | 7.600 | 47,007 | +0.06(+0.80%) |
May 20, 2024 | 7.510 | 7.650 | 7.510 | 7.540 | 35,444 | +0.05(+0.67%) |
May 17, 2024 | 7.240 | 7.500 | 7.240 | 7.490 | 25,263 | +0.19(+2.60%) |
May 16, 2024 | 7.350 | 7.430 | 7.130 | 7.300 | 16,937 | -0.14(-1.88%) |
May 15, 2024 | 7.450 | 7.460 | 7.250 | 7.440 | 24,401 | -0.01(-0.13%) |
May 14, 2024 | 7.110 | 7.490 | 7.110 | 7.450 | 16,261 | +0.27(+3.76%) |
May 13, 2024 | 7.310 | 7.460 | 6.830 | 7.180 | 49,254 | -0.19(-2.58%) |
May 10, 2024 | 7.420 | 7.460 | 7.260 | 7.370 | 19,854 | +0.00(+0.00%) |
May 09, 2024 | 7.490 | 7.490 | 7.260 | 7.370 | 22,093 | -0.09(-1.21%) |
May 08, 2024 | 7.380 | 7.460 | 7.300 | 7.460 | 19,585 | +0.02(+0.27%) |
May 07, 2024 | 7.410 | 7.500 | 7.380 | 7.440 | 13,798 | +0.04(+0.54%) |
May 06, 2024 | 7.340 | 7.410 | 7.340 | 7.400 | 9,990 | +0.07(+0.95%) |
May 03, 2024 | 7.310 | 7.400 | 7.130 | 7.330 | 23,289 | +0.04(+0.55%) |
May 02, 2024 | 7.350 | 7.500 | 7.270 | 7.290 | 26,653 | -0.10(-1.35%) |