Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.870 | 1.870 | 1.850 | 1.850 | 2,162 | -0.01(-0.54%) |
Aug 29, 2024 | 1.724 | 1.866 | 1.724 | 1.860 | 3,235 | +0.11(+6.29%) |
Aug 28, 2024 | 1.850 | 1.880 | 1.720 | 1.750 | 12,335 | -0.10(-5.41%) |
Aug 27, 2024 | 1.750 | 1.940 | 1.750 | 1.850 | 22,651 | +0.15(+8.82%) |
Aug 26, 2024 | 1.700 | 1.700 | 1.680 | 1.700 | 1,313 | +0.00(+0.00%) |
Aug 23, 2024 | 1.700 | 1.700 | 1.640 | 1.700 | 3,208 | +0.01(+0.59%) |
Aug 22, 2024 | 1.700 | 1.700 | 1.579 | 1.690 | 5,760 | -0.06(-3.43%) |
Aug 21, 2024 | 1.740 | 1.750 | 1.690 | 1.750 | 3,523 | +0.02(+1.16%) |
Aug 20, 2024 | 1.680 | 1.740 | 1.650 | 1.730 | 9,862 | +0.07(+4.22%) |
Aug 19, 2024 | 1.560 | 1.700 | 1.520 | 1.660 | 18,746 | +0.13(+8.50%) |
Aug 16, 2024 | 1.610 | 1.620 | 1.370 | 1.530 | 21,607 | -0.10(-6.13%) |
Aug 15, 2024 | 1.600 | 1.650 | 1.600 | 1.630 | 1,518 | +0.04(+2.52%) |
Aug 14, 2024 | 1.570 | 1.600 | 1.550 | 1.590 | 2,753 | +0.07(+4.61%) |
Aug 13, 2024 | 1.560 | 1.560 | 1.520 | 1.520 | 3,268 | -0.04(-2.56%) |
Aug 12, 2024 | 1.470 | 1.640 | 1.470 | 1.560 | 13,696 | +0.09(+6.12%) |
Aug 09, 2024 | 1.460 | 1.510 | 1.440 | 1.470 | 3,600 | +0.01(+0.57%) |
Aug 08, 2024 | 1.450 | 1.520 | 1.450 | 1.462 | 2,015 | +0.01(+0.81%) |
Aug 07, 2024 | 1.450 | 1.500 | 1.440 | 1.450 | 3,153 | -0.03(-2.03%) |
Aug 06, 2024 | 1.450 | 1.570 | 1.420 | 1.480 | 11,303 | +0.07(+4.96%) |
Aug 05, 2024 | 1.270 | 1.420 | 1.270 | 1.410 | 10,755 | -0.13(-8.44%) |
Aug 02, 2024 | 1.620 | 1.680 | 1.496 | 1.540 | 44,709 | -0.17(-9.94%) |
Aug 01, 2024 | 1.770 | 1.770 | 1.690 | 1.710 | 8,301 | +0.04(+2.40%) |
Jul 31, 2024 | 1.630 | 1.762 | 1.550 | 1.670 | 24,475 | +0.02(+1.21%) |
Jul 30, 2024 | 1.700 | 1.730 | 1.630 | 1.650 | 8,216 | -0.08(-4.62%) |
Jul 29, 2024 | 1.730 | 1.780 | 1.710 | 1.730 | 11,843 | +0.04(+2.37%) |
Jul 26, 2024 | 1.790 | 1.850 | 1.650 | 1.690 | 43,355 | -0.04(-2.31%) |
Jul 25, 2024 | 1.470 | 1.740 | 1.450 | 1.730 | 82,289 | +0.23(+15.33%) |
Jul 24, 2024 | 1.480 | 1.520 | 1.470 | 1.500 | 18,423 | +0.00(+0.00%) |
Jul 23, 2024 | 1.490 | 1.520 | 1.430 | 1.500 | 16,808 | +0.05(+3.45%) |
Jul 22, 2024 | 1.360 | 1.500 | 1.360 | 1.450 | 19,197 | +0.06(+4.32%) |
Jul 19, 2024 | 1.380 | 1.430 | 1.320 | 1.390 | 51,176 | +0.01(+0.72%) |
Jul 18, 2024 | 1.340 | 1.420 | 1.340 | 1.380 | 17,173 | -0.02(-1.43%) |
Jul 17, 2024 | 1.450 | 1.450 | 1.390 | 1.400 | 20,446 | -0.02(-1.41%) |
Jul 16, 2024 | 1.420 | 1.460 | 1.300 | 1.420 | 493,947 | -0.04(-2.74%) |
Jul 15, 2024 | 1.430 | 1.571 | 1.410 | 1.460 | 39,182 | +0.05(+3.55%) |
Jul 12, 2024 | 1.380 | 1.420 | 1.380 | 1.410 | 9,177 | +0.03(+2.17%) |
Jul 11, 2024 | 1.400 | 1.400 | 1.369 | 1.380 | 8,764 | -0.01(-0.72%) |
Jul 10, 2024 | 1.340 | 1.400 | 1.340 | 1.390 | 12,561 | +0.06(+4.51%) |
Jul 09, 2024 | 1.350 | 1.350 | 1.300 | 1.330 | 11,594 | +0.03(+2.31%) |
Jul 08, 2024 | 1.350 | 1.360 | 1.300 | 1.300 | 8,733 | -0.05(-3.70%) |
Jul 05, 2024 | 1.360 | 1.410 | 1.340 | 1.350 | 11,054 | -0.05(-3.57%) |
Jul 03, 2024 | 1.430 | 1.550 | 1.370 | 1.400 | 11,872 | +0.00(+0.00%) |
Jul 02, 2024 | 1.380 | 1.420 | 1.350 | 1.400 | 12,267 | +0.04(+2.94%) |
Jul 01, 2024 | 1.390 | 1.440 | 1.350 | 1.360 | 23,092 | -0.02(-1.45%) |
Jun 28, 2024 | 1.450 | 1.450 | 1.380 | 1.380 | 14,131 | -0.01(-0.74%) |
Jun 27, 2024 | 1.480 | 1.500 | 1.390 | 1.390 | 14,728 | -0.16(-10.30%) |
Jun 26, 2024 | 1.450 | 1.600 | 1.390 | 1.550 | 26,067 | +0.14(+9.93%) |
Jun 25, 2024 | 1.430 | 1.530 | 1.390 | 1.410 | 33,736 | +0.02(+1.44%) |
Jun 24, 2024 | 1.370 | 1.460 | 1.340 | 1.390 | 33,754 | +0.03(+2.21%) |
Jun 21, 2024 | 1.320 | 1.360 | 1.290 | 1.360 | 25,248 | +0.02(+1.49%) |
Jun 20, 2024 | 1.360 | 1.450 | 1.280 | 1.340 | 38,494 | -0.02(-1.47%) |
Jun 18, 2024 | 1.460 | 1.590 | 1.350 | 1.360 | 67,771 | -0.20(-12.82%) |
Jun 17, 2024 | 1.470 | 1.570 | 1.298 | 1.560 | 46,541 | +0.14(+9.86%) |
Jun 14, 2024 | 1.400 | 1.470 | 1.350 | 1.420 | 11,670 | +0.00(+0.00%) |
Jun 13, 2024 | 1.500 | 1.500 | 1.280 | 1.420 | 70,546 | -0.06(-4.05%) |
Jun 12, 2024 | 1.570 | 1.570 | 1.480 | 1.480 | 15,734 | -0.06(-3.90%) |
Jun 11, 2024 | 1.580 | 1.658 | 1.500 | 1.540 | 18,868 | -0.05(-3.14%) |
Jun 10, 2024 | 1.710 | 1.720 | 1.550 | 1.590 | 24,589 | -0.16(-9.14%) |
Jun 07, 2024 | 1.920 | 1.920 | 1.660 | 1.750 | 47,358 | -0.23(-11.62%) |
Jun 06, 2024 | 1.690 | 2.015 | 1.650 | 1.980 | 64,991 | +0.33(+20.00%) |
Jun 05, 2024 | 1.730 | 1.730 | 1.610 | 1.650 | 13,110 | -0.04(-2.37%) |
Jun 04, 2024 | 1.740 | 1.760 | 1.670 | 1.690 | 20,634 | -0.08(-4.52%) |