Cannae Holdings, Inc. Common Stock (NY:CNNE)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	15.66	15.84	15.58	15.73	583,162	+0.04(+0.25%)
Dec 30, 2025	15.75	15.81	15.63	15.69	668,287	-0.08(-0.51%)
Dec 29, 2025	15.72	15.90	15.67	15.77	541,249	-0.08(-0.50%)
Dec 26, 2025	15.86	15.88	15.70	15.85	483,705	-0.05(-0.31%)
Dec 24, 2025	15.61	15.96	15.61	15.90	213,876	+0.25(+1.60%)
Dec 23, 2025	16.08	16.17	15.65	15.65	677,188	-0.42(-2.61%)
Dec 22, 2025	16.13	16.47	16.04	16.07	636,559	-0.03(-0.19%)
Dec 19, 2025	15.93	16.15	15.91	16.10	2,962,401	+0.12(+0.75%)
Dec 18, 2025	16.19	16.24	15.93	15.98	716,208	+0.01(+0.06%)
Dec 17, 2025	16.08	16.36	15.91	15.97	778,240	-0.13(-0.81%)
Dec 16, 2025	16.13	16.21	15.92	16.10	887,299	+0.00(+0.00%)
Dec 15, 2025	16.81	16.81	16.08	16.10	992,687	-0.59(-3.56%)
Dec 12, 2025	17.03	17.06	16.65	16.69	871,376	-0.25(-1.46%)
Dec 11, 2025	16.66	17.08	16.64	16.94	782,766	+0.34(+2.03%)
Dec 10, 2025	16.54	16.76	16.42	16.61	776,512	+0.02(+0.12%)
Dec 09, 2025	16.22	16.67	16.22	16.59	576,898	+0.37(+2.26%)
Dec 08, 2025	16.30	16.33	16.03	16.22	901,226	-0.01(-0.06%)
Dec 05, 2025	16.69	16.69	16.22	16.23	625,595	-0.46(-2.73%)
Dec 04, 2025	16.62	16.74	16.37	16.68	627,488	+0.07(+0.42%)
Dec 03, 2025	16.21	16.63	16.12	16.62	682,176	+0.48(+2.95%)
Dec 02, 2025	16.19	16.26	16.01	16.14	665,108	-0.05(-0.31%)
Dec 01, 2025	16.03	16.26	15.98	16.19	681,029	+0.24(+1.49%)
Nov 28, 2025	15.93	16.11	15.88	15.95	442,261	+0.03(+0.19%)
Nov 26, 2025	15.58	15.98	15.50	15.92	851,976	+0.31(+1.97%)
Nov 25, 2025	15.82	16.08	15.60	15.61	758,905	-0.18(-1.13%)
Nov 24, 2025	15.54	15.85	15.40	15.79	841,111	+0.20(+1.27%)
Nov 21, 2025	15.06	15.78	14.96	15.59	678,308	+0.60(+4.03%)
Nov 20, 2025	15.24	15.47	14.94	14.99	733,448	-0.09(-0.59%)
Nov 19, 2025	14.96	15.27	14.95	15.08	656,021	+0.08(+0.53%)
Nov 18, 2025	14.98	15.15	14.91	15.00	408,439	-0.04(-0.26%)
Nov 17, 2025	15.31	15.32	15.01	15.04	723,184	-0.34(-2.19%)
Nov 14, 2025	15.53	15.53	14.99	15.38	691,979	-0.29(-1.83%)
Nov 13, 2025	15.60	16.11	15.55	15.66	936,285	-0.18(-1.13%)
Nov 12, 2025	15.36	16.01	15.00	15.84	1,246,601	+0.51(+3.29%)
Nov 11, 2025	17.96	17.96	15.32	15.34	1,192,825	-1.74(-10.21%)
Nov 10, 2025	17.30	17.50	17.04	17.08	792,032	-0.12(-0.69%)
Nov 07, 2025	17.21	17.46	17.06	17.20	471,846	-0.05(-0.29%)
Nov 06, 2025	17.67	17.67	17.13	17.25	430,218	-0.39(-2.19%)
Nov 05, 2025	17.54	17.73	17.41	17.64	569,857	+0.09(+0.51%)
Nov 04, 2025	17.43	17.64	17.36	17.55	425,154	+0.10(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.