Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 66.72 | 66.82 | 66.72 | 66.82 | 3,391 | +0.15(+0.23%) |
Aug 19, 2024 | 66.28 | 66.67 | 66.28 | 66.67 | 4,998 | +0.61(+0.92%) |
Aug 16, 2024 | 65.70 | 66.06 | 65.70 | 66.06 | 2,827 | +0.61(+0.94%) |
Aug 15, 2024 | 65.49 | 65.68 | 65.45 | 65.45 | 7,079 | +0.10(+0.15%) |
Aug 14, 2024 | 65.55 | 65.57 | 65.35 | 65.35 | 1,606 | -0.36(-0.54%) |
Aug 13, 2024 | 65.49 | 65.72 | 65.38 | 65.71 | 12,853 | +0.51(+0.77%) |
Aug 12, 2024 | 65.36 | 65.37 | 65.18 | 65.20 | 4,388 | +0.12(+0.19%) |
Aug 09, 2024 | 65.12 | 65.16 | 65.07 | 65.08 | 10,286 | -0.11(-0.18%) |
Aug 08, 2024 | 64.94 | 65.23 | 64.85 | 65.19 | 4,752 | +0.67(+1.04%) |
Aug 07, 2024 | 64.83 | 64.83 | 64.52 | 64.52 | 2,945 | -0.05(-0.07%) |
Aug 06, 2024 | 64.28 | 64.74 | 64.20 | 64.57 | 25,338 | +0.31(+0.48%) |
Aug 05, 2024 | 64.08 | 64.33 | 63.99 | 64.27 | 18,865 | -0.26(-0.40%) |
Aug 02, 2024 | 64.64 | 64.68 | 64.43 | 64.53 | 19,539 | +0.17(+0.26%) |
Aug 01, 2024 | 64.74 | 64.88 | 64.21 | 64.36 | 9,872 | -0.42(-0.65%) |
Jul 31, 2024 | 64.64 | 64.93 | 64.61 | 64.78 | 63,955 | +0.00(+0.00%) |
Jul 30, 2024 | 64.76 | 64.82 | 64.71 | 64.78 | 169,070 | -0.12(-0.19%) |
Jul 29, 2024 | 64.76 | 64.93 | 64.67 | 64.90 | 36,307 | -0.03(-0.05%) |
Jul 26, 2024 | 65.01 | 65.08 | 64.92 | 64.93 | 44,410 | +0.09(+0.14%) |
Jul 25, 2024 | 64.80 | 64.95 | 64.71 | 64.84 | 31,182 | -0.37(-0.56%) |
Jul 24, 2024 | 65.39 | 65.53 | 65.20 | 65.21 | 35,878 | -0.36(-0.55%) |
Jul 23, 2024 | 65.65 | 65.65 | 65.55 | 65.57 | 102,684 | -0.26(-0.40%) |
Jul 22, 2024 | 65.84 | 65.86 | 65.72 | 65.83 | 56,112 | -0.40(-0.60%) |
Jul 19, 2024 | 66.28 | 66.35 | 66.23 | 66.23 | 52,655 | -0.17(-0.26%) |
Jul 18, 2024 | 66.72 | 66.77 | 66.39 | 66.40 | 35,095 | -0.26(-0.39%) |
Jul 17, 2024 | 66.73 | 66.78 | 66.62 | 66.66 | 44,732 | -0.08(-0.11%) |
Jul 16, 2024 | 66.56 | 66.74 | 66.56 | 66.74 | 53,312 | -0.21(-0.31%) |
Jul 15, 2024 | 67.22 | 67.22 | 66.95 | 66.95 | 7,313 | -0.24(-0.36%) |
Jul 12, 2024 | 67.08 | 67.24 | 67.08 | 67.19 | 2,717 | +0.29(+0.43%) |
Jul 11, 2024 | 67.18 | 67.23 | 66.90 | 66.90 | 5,367 | +0.09(+0.13%) |
Jul 10, 2024 | 66.81 | 66.82 | 66.72 | 66.81 | 9,602 | +0.06(+0.10%) |
Jul 09, 2024 | 66.75 | 66.75 | 66.58 | 66.75 | 5,592 | +0.07(+0.10%) |
Jul 08, 2024 | 66.78 | 66.82 | 66.67 | 66.68 | 21,383 | -0.17(-0.25%) |
Jul 05, 2024 | 66.80 | 66.85 | 66.75 | 66.85 | 2,392 | +0.39(+0.59%) |
Jul 03, 2024 | 66.24 | 66.60 | 66.24 | 66.46 | 9,815 | +0.44(+0.66%) |
Jul 02, 2024 | 65.98 | 66.02 | 65.98 | 66.02 | 522 | +0.16(+0.24%) |
Jul 01, 2024 | 66.13 | 66.13 | 65.83 | 65.86 | 2,584 | -0.15(-0.23%) |
Jun 28, 2024 | 66.07 | 66.15 | 65.94 | 66.01 | 15,578 | +0.23(+0.35%) |
Jun 27, 2024 | 65.96 | 65.96 | 65.74 | 65.78 | 4,724 | -0.04(-0.06%) |
Jun 26, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 9,591 | +0.03(+0.05%) |
Jun 25, 2024 | 65.73 | 65.79 | 65.67 | 65.79 | 1,243 | -0.11(-0.16%) |
Jun 24, 2024 | 65.79 | 65.92 | 65.79 | 65.90 | 12,138 | +0.16(+0.25%) |
Jun 21, 2024 | 65.88 | 65.88 | 65.66 | 65.73 | 24,740 | -0.15(-0.23%) |
Jun 20, 2024 | 65.97 | 66.00 | 65.80 | 65.88 | 4,732 | +0.04(+0.06%) |
Jun 18, 2024 | 65.55 | 65.84 | 65.55 | 65.84 | 12,217 | +0.42(+0.64%) |
Jun 17, 2024 | 65.27 | 65.43 | 65.26 | 65.43 | 7,293 | -0.01(-0.01%) |
Jun 14, 2024 | 65.34 | 65.45 | 65.33 | 65.43 | 15,359 | -0.22(-0.33%) |
Jun 13, 2024 | 65.71 | 65.71 | 65.55 | 65.65 | 8,137 | -0.18(-0.28%) |
Jun 12, 2024 | 66.15 | 66.26 | 65.81 | 65.84 | 19,657 | +0.50(+0.76%) |
Jun 11, 2024 | 65.23 | 65.34 | 65.23 | 65.34 | 720 | +0.03(+0.05%) |
Jun 10, 2024 | 65.23 | 65.34 | 65.23 | 65.31 | 5,013 | +0.22(+0.34%) |
Jun 07, 2024 | 65.31 | 65.31 | 65.06 | 65.08 | 17,352 | -0.80(-1.22%) |
Jun 06, 2024 | 65.94 | 65.96 | 65.88 | 65.89 | 2,430 | +0.16(+0.24%) |
Jun 05, 2024 | 65.75 | 65.75 | 65.67 | 65.73 | 13,007 | -0.02(-0.03%) |
Jun 04, 2024 | 65.71 | 65.76 | 65.71 | 65.75 | 7,999 | -0.27(-0.40%) |